時価総額 $2.31T
2.45%
ボリューム24h $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
硬貨
28.544
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-25 2023 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
Jun-24 2023 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
Jun-23 2023 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
Jun-22 2023 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
Jun-21 2023 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
Jun-20 2023 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
Jun-19 2023 | $0.0000313 | $0.00003129 | $0.00003131 | $0.0000313 | - | - |
Jun-18 2023 | $0.0000313 | $0.0000313 | $0.00003145 | $0.00003145 | $45 | - |
Jun-17 2023 | $0.00003145 | $0.00003144 | $0.00003218 | $0.00003218 | $315 | - |
Jun-16 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-15 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-14 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-13 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-12 2023 | $0.00003219 | $0.00003216 | $0.00003264 | $0.00003264 | $169 | - |
Jun-11 2023 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |