時価総額 $2.45T
-1.93%
ボリューム24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
3 分 前
dexIRA (DEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2023 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Nov-06 2023 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Nov-05 2023 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Nov-04 2023 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Nov-03 2023 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Nov-02 2023 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Nov-01 2023 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Oct-31 2023 | $0.00001631 | $0.00001208 | $0.00001646 | $0.00001208 | $14 | - |
| Oct-30 2023 | $0.00001208 | $0.00001194 | $0.00001208 | $0.00001203 | - | - |
| Oct-29 2023 | $0.00001205 | $0.00001017 | $0.00001205 | $0.00001021 | $2 | - |
| Oct-28 2023 | $0.0000102 | $0.0000091294 | $0.00001024 | $0.00001011 | $13 | - |
| Oct-27 2023 | $0.0000099954 | $0.0000099464 | $0.00001109 | $0.00001085 | $6 | - |
| Oct-26 2023 | $0.0000109 | $0.0000067963 | $0.00001659 | $0.00001659 | $37 | - |
| Oct-25 2023 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | - |
| Oct-24 2023 | $0.00001666 | $0.00001369 | $0.00001724 | $0.00001369 | $8 | - |