時価総額 $2.23T
0.63%
ボリューム24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
硬貨
28.520
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Mar-04 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Mar-03 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Mar-02 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Mar-01 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Feb-29 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Feb-28 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Feb-27 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Feb-26 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Feb-25 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Feb-24 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Feb-23 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Feb-22 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Feb-21 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Feb-20 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |