時価総額 $2.25T
-0.51%
ボリューム24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
硬貨
28.523
+15
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Mar-04 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Mar-03 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Mar-02 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Mar-01 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Feb-29 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Feb-28 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Feb-27 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Feb-26 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Feb-25 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Feb-24 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Feb-23 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Feb-22 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Feb-21 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
Feb-20 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |