時価総額 $2.20T
-1.48%
ボリューム24h $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
DexCoyote Legends (DCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.010116 | $0.00888257 | $0.01023 | $0.00940146 | $1,227 | - |
| Aug-30 2024 | $0.00940146 | $0.00940146 | $0.010267 | $0.010267 | $1,440 | - |
| Aug-29 2024 | $0.00991394 | $0.00941032 | $0.010034 | $0.010034 | $1,082 | - |
| Aug-28 2024 | $0.010034 | $0.00919437 | $0.010053 | $0.010026 | $765 | - |
| Aug-27 2024 | $0.010026 | $0.0095867 | $0.01126 | $0.0095867 | $1,773 | - |
| Aug-26 2024 | $0.00964115 | $0.00964115 | $0.0131 | $0.0131 | $1,274 | - |
| Aug-25 2024 | $0.013228 | $0.010876 | $0.013453 | $0.012245 | $2,857 | - |
| Aug-24 2024 | $0.011396 | $0.010059 | $0.014588 | $0.012963 | $7,211 | - |
| Aug-23 2024 | $0.012963 | $0.012457 | $0.013245 | $0.012923 | $2,223 | - |
| Aug-22 2024 | $0.012519 | $0.012195 | $0.015763 | $0.01528 | $2,153 | - |
| Aug-21 2024 | $0.014724 | $0.012029 | $0.023799 | $0.012029 | $30,478 | - |
| Aug-20 2024 | $0.012069 | $0.010008 | $0.012069 | $0.010008 | $4,268 | - |