時価総額 $2.31T
-3.51%
ボリューム24h $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
硬貨
28.953
+12
取引所
885
最後の更新
3 分 前
DexCheck (DCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.029448 | $0.029256 | $0.031099 | $0.031099 | $1,155,881 | $9,995,582 |
| Sep-29 2024 | $0.031076 | $0.030702 | $0.032614 | $0.032614 | $1,125,521 | $10,547,938 |
| Sep-28 2024 | $0.032476 | $0.032089 | $0.032859 | $0.032664 | $1,119,946 | $11,023,343 |
| Sep-27 2024 | $0.032557 | $0.030478 | $0.032557 | $0.030805 | $1,247,447 | $11,050,866 |
| Sep-26 2024 | $0.031233 | $0.028642 | $0.031865 | $0.028642 | $1,332,811 | $10,601,486 |
| Sep-25 2024 | $0.028331 | $0.027979 | $0.02974 | $0.029666 | $1,180,743 | $9,616,241 |
| Sep-24 2024 | $0.029635 | $0.026712 | $0.029673 | $0.027051 | $1,212,016 | $10,058,906 |
| Sep-23 2024 | $0.026898 | $0.02476 | $0.026898 | $0.024818 | $1,274,396 | $9,129,912 |
| Sep-22 2024 | $0.024863 | $0.024818 | $0.025959 | $0.025435 | $1,038,615 | $8,439,144 |
| Sep-21 2024 | $0.025224 | $0.025224 | $0.02599 | $0.025317 | $1,076,501 | $8,561,655 |
| Sep-20 2024 | $0.025342 | $0.025094 | $0.026033 | $0.02569 | $1,144,115 | $8,601,796 |
| Sep-19 2024 | $0.025602 | $0.023627 | $0.026957 | $0.024244 | $1,247,660 | $8,690,188 |
| Sep-18 2024 | $0.023962 | $0.023527 | $0.024257 | $0.024095 | $1,153,481 | $8,133,328 |
| Sep-17 2024 | $0.024089 | $0.024029 | $0.024876 | $0.02432 | $1,123,576 | $8,176,375 |
| Sep-16 2024 | $0.024244 | $0.024244 | $0.026462 | $0.026462 | $1,037,449 | $8,228,963 |