時価総額 $3.23T
2.25%
ボリューム24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
硬貨
31.774
+5
取引所
885
最後の更新
1 分 前
Devery (EVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00100905 | $0.00100905 | $0.00100905 | $0.00100905 | - | $63,487 |
| Aug-16 2022 | $0.00100905 | $0.00100905 | $0.00100905 | $0.00100905 | - | $63,487 |
| Aug-15 2022 | $0.00100905 | $0.00100905 | $0.00100905 | $0.00100905 | - | $63,487 |
| Aug-14 2022 | $0.00100905 | $0.00100905 | $0.00100905 | $0.00100905 | - | $63,487 |
| Aug-13 2022 | $0.00100905 | $0.00100905 | $0.00100905 | $0.00100905 | - | $63,487 |
| Aug-12 2022 | $0.00100905 | $0.00100905 | $0.00100905 | $0.00100905 | - | $63,487 |
| Aug-11 2022 | $0.00100905 | $0.00100905 | $0.00100905 | $0.00100905 | - | $63,487 |
| Aug-10 2022 | $0.00100905 | $0.00083512 | $0.00101103 | $0.00083849 | - | $63,487 |
| Aug-09 2022 | $0.00083854 | $0.00083304 | $0.00088902 | $0.00086197 | - | $52,759 |
| Aug-08 2022 | $0.0008619 | $0.00084882 | $0.00090109 | $0.00086402 | - | $54,228 |
| Aug-07 2022 | $0.00086387 | $0.0008427 | $0.00087362 | $0.00084911 | - | $54,353 |
| Aug-06 2022 | $0.00084904 | $0.00084904 | $0.00088925 | $0.00088067 | - | $53,420 |
| Aug-05 2022 | $0.00088051 | $0.00083142 | $0.00088491 | $0.000832 | - | $55,400 |
| Aug-04 2022 | $0.00083228 | $0.00082441 | $0.00087452 | $0.00084941 | - | $52,365 |
| Aug-03 2022 | $0.00084938 | $0.00080899 | $0.00114147 | $0.00111078 | - | $53,441 |