時価総額 $4.10T
0.02%
ボリューム24h $322.80B
-16.56%
BTC % 54.78%
-0.6%
ETH % 12.52%
1.51%
硬貨
32.836
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-16 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
Apr-15 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
Apr-14 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
Apr-13 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
Apr-12 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
Apr-11 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
Apr-10 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
Apr-09 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,217 | - |
Apr-08 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,216 | - |
Apr-07 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,217 | - |
Apr-06 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,216 | - |
Apr-05 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,217 | - |
Apr-04 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,217 | - |
Apr-03 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,217 | - |
Apr-02 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,217 | - |