時価総額 $3.36T
3.39%
ボリューム24h $269.46B
-8.07%
BTC % 61.16%
-0.22%
ETH % 8.33%
1.44%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Develad (DVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00016504 | $0.00016502 | $0.016087 | $0.016087 | $7 | - |
| Jun-21 2025 | $0.01608 | $0.016078 | $0.016083 | $0.016078 | $393 | - |
| Jun-20 2025 | $0.016082 | $0.016077 | $0.016085 | $0.016081 | $393 | - |
| Jun-19 2025 | $0.016081 | $0.016078 | $0.016084 | $0.016081 | $393 | - |
| Jun-18 2025 | $0.016083 | $0.016078 | $0.016085 | $0.016079 | $393 | - |
| Jun-17 2025 | $0.016078 | $0.016078 | $0.016087 | $0.016087 | $393 | - |
| Jun-16 2025 | $0.016087 | $0.000165 | $0.022793 | $0.022785 | $1,943 | - |
| Jun-15 2025 | $0.022786 | $0.022784 | $0.022796 | $0.022792 | $440 | - |
| Jun-14 2025 | $0.022793 | $0.022791 | $0.022799 | $0.022794 | $440 | - |
| Jun-13 2025 | $0.022793 | $0.022786 | $0.022801 | $0.022787 | $440 | - |
| Jun-12 2025 | $0.022791 | $0.022779 | $0.022793 | $0.02278 | $440 | - |
| Jun-11 2025 | $0.022786 | $0.022775 | $0.02279 | $0.022786 | $440 | - |
| Jun-10 2025 | $0.022788 | $0.022779 | $0.022794 | $0.022791 | $440 | - |
| Jun-09 2025 | $0.022791 | $0.022791 | $0.022802 | $0.022797 | $440 | - |
| Jun-08 2025 | $0.022796 | $0.022793 | $0.022799 | $0.022799 | $440 | - |