時価総額 $2.50T
0.05%
ボリューム24h $84.78B
-63.26%
BTC % 54.05%
0.05%
ETH % 12.74%
0.07%
硬貨
29.184
+1
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-08 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-07 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-06 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-05 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-04 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-03 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-02 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-01 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Jan-31 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Jan-30 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Jan-29 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Jan-28 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Jan-27 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Jan-26 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |