時価総額 $3.36T
3.89%
ボリューム24h $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
DeVap AI (DVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00129838 | $0.00105236 | $0.00129928 | $0.00114014 | $107 | - |
| Jun-21 2025 | $0.00114017 | $0.0011401 | $0.00118742 | $0.00118707 | $8 | - |
| Jun-20 2025 | $0.00118712 | $0.000997 | $0.00118713 | $0.0009972 | $16 | - |
| Jun-19 2025 | $0.00099724 | $0.00099712 | $0.00099932 | $0.00099924 | $22 | - |
| Jun-18 2025 | $0.00095226 | $0.00095214 | $0.00097543 | $0.00097507 | $117 | - |
| Jun-17 2025 | $0.00097505 | $0.00095208 | $0.00097549 | $0.00097546 | $239 | - |
| Jun-16 2025 | $0.00097555 | $0.0009519 | $0.00099724 | $0.00099709 | $59 | - |
| Jun-15 2025 | $0.00099721 | $0.00095216 | $0.00099737 | $0.00096124 | $69 | - |
| Jun-14 2025 | $0.00096138 | $0.00096137 | $0.00101167 | $0.00099544 | $102 | - |
| Jun-13 2025 | $0.0009954 | $0.00096123 | $0.00128882 | $0.0012431 | $120 | - |
| Jun-12 2025 | $0.00124332 | $0.00124332 | $0.00157015 | $0.00157015 | $124 | - |
| Jun-11 2025 | $0.00157021 | $0.00123914 | $0.00185957 | $0.00147618 | $1,176 | - |
| Jun-10 2025 | $0.00147613 | $0.00138623 | $0.00150142 | $0.00141146 | $313 | - |
| Jun-09 2025 | $0.00141148 | $0.00141096 | $0.00148796 | $0.00148766 | $44 | - |
| Jun-08 2025 | $0.00148791 | $0.00141264 | $0.00210012 | $0.00144596 | $4,426 | - |