時価総額 $3.10T
-1.39%
ボリューム24h $110.30B
12.06%
BTC % 60.39%
-0.38%
ETH % 7.01%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
DeVap AI (DVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00220233 | $0.00220233 | $0.00309168 | $0.00309156 | $575 | - |
| May-03 2025 | $0.00309164 | $0.0024458 | $0.00387549 | $0.00245687 | $1,059 | - |
| May-02 2025 | $0.00245676 | $0.00202421 | $0.00312431 | $0.00290062 | $1,367 | - |
| May-01 2025 | $0.00290138 | $0.00189122 | $0.00450275 | $0.00189122 | $1,441 | - |
| Apr-30 2025 | $0.00189173 | $0.00164831 | $0.00289356 | $0.00226651 | $850 | - |
| Apr-29 2025 | $0.00195502 | $0.00142443 | $0.00810249 | $0.00142459 | $3,932 | - |
| Apr-28 2025 | $0.00142429 | $0.00124329 | $0.00150651 | $0.00124345 | $133 | - |
| Apr-27 2025 | $0.00123734 | $0.00123724 | $0.0013335 | $0.00133136 | $92 | - |
| Apr-26 2025 | $0.00133154 | $0.00123443 | $0.00157596 | $0.00157596 | $78 | - |
| Apr-25 2025 | $0.00157605 | $0.00157605 | $0.00176265 | $0.0017626 | $52 | - |
| Apr-24 2025 | $0.00176277 | $0.00166519 | $0.00186088 | $0.00166529 | $102 | - |
| Apr-23 2025 | $0.00166554 | $0.0014899 | $0.00167728 | $0.00149039 | $36 | - |
| Apr-22 2025 | $0.0014879 | $0.00145655 | $0.00157066 | $0.00155405 | $28 | - |
| Apr-21 2025 | $0.00155387 | $0.00115781 | $0.00162512 | $0.00115782 | $505 | - |
| Apr-20 2025 | $0.00115728 | $0.00107804 | $0.00122806 | $0.00122768 | $60 | - |