時価総額 $4.23T
1.86%
ボリューム24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
硬貨
33.104
+14
取引所
885
最後の更新
52 秒 前
DeVap AI (DVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00096325 | $0.00096325 | $0.00096325 | $0.00096325 | - | - |
| Jul-09 2025 | $0.00096325 | $0.00096325 | $0.00096325 | $0.00096325 | - | - |
| Jul-08 2025 | $0.00096325 | $0.00096325 | $0.00096325 | $0.00096325 | - | - |
| Jul-07 2025 | $0.00096325 | $0.00096325 | $0.00096325 | $0.00096325 | - | - |
| Jul-06 2025 | $0.00096325 | $0.00096325 | $0.00096325 | $0.00096325 | - | - |
| Jul-05 2025 | $0.00096325 | $0.00096325 | $0.00096325 | $0.00096325 | - | - |
| Jul-04 2025 | $0.00096325 | $0.00096325 | $0.00096356 | $0.0009633 | - | - |
| Jul-03 2025 | $0.00096329 | $0.00095439 | $0.00100239 | $0.00096438 | $885 | - |
| Jul-02 2025 | $0.00096548 | $0.00096438 | $0.00109837 | $0.0010611 | $6,087 | - |
| Jul-01 2025 | $0.00106107 | $0.00105619 | $0.00106107 | $0.00105619 | $988 | - |
| Jun-30 2025 | $0.0010563 | $0.0010221 | $0.00105635 | $0.00104411 | $428 | - |
| Jun-29 2025 | $0.00108413 | $0.00095529 | $0.00108413 | $0.00095529 | $1,387 | - |
| Jun-28 2025 | $0.00095528 | $0.0009532 | $0.00103748 | $0.0010374 | $1,369 | - |
| Jun-27 2025 | $0.00096039 | $0.00096032 | $0.00106837 | $0.00100908 | $17 | - |
| Jun-26 2025 | $0.0010093 | $0.00100916 | $0.00108632 | $0.00101147 | $42 | - |