時価総額 $2.47T
1.69%
ボリューム24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
硬貨
28.906
+13
取引所
885
最後の更新
8 秒 前
DEUS Finance (DEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $17.43 | $16.56 | $17.63 | $16.70 | $26,939 | - |
| Sep-25 2024 | $16.78 | $16.78 | $17.29 | $17.04 | $15,469 | - |
| Sep-24 2024 | $17.04 | $16.51 | $17.04 | $16.98 | $16,924 | - |
| Sep-23 2024 | $17.03 | $15.95 | $17.05 | $15.95 | $24,984 | - |
| Sep-22 2024 | $15.95 | $15.93 | $16.55 | $16.55 | $10,375 | - |
| Sep-21 2024 | $16.22 | $15.77 | $16.22 | $15.89 | $5,070 | - |
| Sep-20 2024 | $15.89 | $15.52 | $16.15 | $15.54 | $12,815 | - |
| Sep-19 2024 | $15.54 | $15.28 | $15.64 | $15.39 | $11,039 | - |
| Sep-18 2024 | $15.15 | $14.67 | $15.40 | $15.40 | $49,846 | - |
| Sep-17 2024 | $15.43 | $15.35 | $15.68 | $15.47 | $28,539 | - |
| Sep-16 2024 | $15.45 | $15.10 | $15.66 | $15.66 | $15,588 | - |
| Sep-15 2024 | $15.73 | $15.60 | $15.98 | $15.60 | $17,936 | - |
| Sep-14 2024 | $15.59 | $15.58 | $15.88 | $15.88 | $4,738 | - |
| Sep-13 2024 | $15.88 | $15.47 | $15.88 | $15.47 | $4,161 | - |
| Sep-12 2024 | $15.47 | $15.31 | $15.58 | $15.31 | $11,937 | - |