時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
24 秒 前
Deswamp Of Great Elon (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $0.069726 | $0.069726 | $0.069726 | $0.069726 | $10,648,803 | - |
| Nov-24 2024 | $0.069726 | $0.014325 | $0.069726 | $0.014325 | $23,819,871 | - |
| Nov-23 2024 | $0.012929 | $0.00244294 | $0.012929 | $0.00244294 | $21,760,397 | - |
| Nov-22 2024 | $0.00228349 | $0.00018805 | $0.00228349 | $0.00018805 | $20,568,427 | - |
| Nov-21 2024 | $0.00016318 | $0.0000079862 | $2.2731 | $0.792925 | $21,854,307 | - |
| Nov-20 2024 | $0.755025 | $0.213135 | $0.756903 | $0.213135 | $17,132,514 | - |
| Nov-19 2024 | $0.201618 | $0.04065 | $0.201618 | $0.04065 | $22,725,998 | - |
| Nov-18 2024 | $0.038224 | $0.00711658 | $0.038224 | $0.00711658 | $20,398,412 | - |
| Nov-17 2024 | $0.0071129 | $0.00254112 | $0.0071927 | $0.00254112 | $12,867,258 | - |
| Nov-16 2024 | $0.0024026 | $0.00029218 | $0.0024026 | $0.00029218 | $20,035,468 | - |
| Nov-15 2024 | $0.00024796 | $0.000044 | $0.00024796 | $0.000044 | $11,826,456 | - |