時価総額 $4.03T
-3.19%
ボリューム24h $355.28B
13.41%
BTC % 55.08%
-0.43%
ETH % 11.79%
-1.95%
硬貨
33.562
+12
取引所
885
最後の更新
3 分 前
Desmos (DSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2023 | $0.029865 | $0.029527 | $0.029865 | $0.029527 | $2,344 | - |
| Dec-06 2023 | $0.029528 | $0.029449 | $0.033282 | $0.033282 | $4,634 | - |
| Dec-05 2023 | $0.034582 | $0.033808 | $0.034582 | $0.034301 | $1,238 | - |
| Dec-04 2023 | $0.034148 | $0.033795 | $0.034658 | $0.03453 | $1,341 | - |
| Dec-03 2023 | $0.034609 | $0.033958 | $0.03473 | $0.034281 | $754 | - |
| Dec-02 2023 | $0.034377 | $0.03411 | $0.034538 | $0.034155 | $773 | - |
| Dec-01 2023 | $0.034253 | $0.033274 | $0.034311 | $0.033303 | $1,990 | - |
| Nov-30 2023 | $0.033293 | $0.033283 | $0.033942 | $0.03355 | $1,175 | - |
| Nov-29 2023 | $0.033569 | $0.027478 | $0.033576 | $0.027478 | $4,180 | - |
| Nov-28 2023 | $0.02757 | $0.027257 | $0.028597 | $0.028597 | $1,911 | - |
| Nov-27 2023 | $0.028542 | $0.028262 | $0.030641 | $0.030641 | $1,427 | - |
| Nov-26 2023 | $0.030668 | $0.030008 | $0.031307 | $0.030922 | $1,757 | - |
| Nov-25 2023 | $0.030982 | $0.030431 | $0.031193 | $0.030431 | $305 | - |
| Nov-24 2023 | $0.030443 | $0.030443 | $0.030873 | $0.030582 | $497 | - |
| Nov-23 2023 | $0.03061 | $0.030417 | $0.030794 | $0.030647 | $243 | - |