時価総額 $3.98T
-1.59%
ボリューム24h $339.39B
-0.06%
BTC % 55%
-0.98%
ETH % 11.79%
-0.17%
硬貨
33.562
+11
取引所
885
最後の更新
2 分 前
DesireNFT (DESIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2022 | $0.00032068 | $0.00032068 | $0.00032068 | $0.00032068 | - | - |
| Jun-18 2022 | $0.00032068 | $0.00032068 | $0.00032068 | $0.00032068 | - | - |
| Jun-17 2022 | $0.00032068 | $0.00032068 | $0.00032068 | $0.00032068 | - | - |
| Jun-16 2022 | $0.00032068 | $0.00032068 | $0.00032068 | $0.00032068 | - | - |
| Jun-15 2022 | $0.00032068 | $0.00032068 | $0.00032068 | $0.00032068 | - | - |
| Jun-14 2022 | $0.00032068 | $0.00032068 | $0.00032068 | $0.00032068 | - | - |
| Jun-13 2022 | $0.00032068 | $0.00031866 | $0.00032564 | $0.00032469 | - | - |
| Jun-12 2022 | $0.0003247 | $0.00025375 | $0.00032569 | $0.00026373 | $66,819 | - |
| Jun-11 2022 | $0.00026374 | $0.00023877 | $0.00030973 | $0.00028276 | $36,542 | - |
| Jun-10 2022 | $0.00028276 | $0.00025781 | $0.00036775 | $0.0003008 | $58,635 | - |
| Jun-09 2022 | $0.00030079 | $0.00024382 | $0.00127097 | $0.00045966 | $46,560 | - |
| Jun-08 2022 | $0.00045966 | $0.00035477 | $0.00050065 | $0.00038977 | $76,076 | - |
| Jun-07 2022 | $0.00038977 | $0.00038673 | $0.00039976 | $0.00039971 | $56,195 | - |
| Jun-06 2022 | $0.00039972 | $0.00039868 | $0.00039977 | $0.00039871 | $24,280 | - |
| Jun-05 2022 | $0.00039871 | $0.00039867 | $0.00041772 | $0.00041771 | $43,239 | - |