時価総額 $3.14T
-0.86%
ボリューム24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
DeSci PEPE (DESCIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2025 | $0.000000000000071637782775 | $0.000000000000071637782775 | $0.000000000000071637782775 | $0.000000000000071637782775 | $1 | - |
| Mar-01 2025 | $0.000000000000071637782775 | $0.000000000000071637782775 | $0.000000000000073576398509 | $0.000000000000073576398509 | $42 | - |
| Feb-27 2025 | $0.00000000000007088258288 | $0.00000000000007088258288 | $0.00000000000007088258288 | $0.00000000000007088258288 | $38 | - |
| Feb-26 2025 | $0.00000000000007088258288 | $0.00000000000007088258288 | $0.00000000000007088258288 | $0.00000000000007088258288 | $38 | - |
| Feb-25 2025 | $0.000000000000076517681632 | $0.000000000000076517681632 | $0.000000000000076517681632 | $0.000000000000076517681632 | $53 | - |
| Feb-24 2025 | $0.000000000000076517681632 | $0.000000000000076517681632 | $0.00000000000008449055325 | $0.00000000000008449055325 | $53 | - |
| Feb-23 2025 | $0.00000000000008449055325 | $0.000000000000082085167377 | $0.00000000000008449055325 | $0.000000000000082085167377 | $54 | - |
| Feb-21 2025 | $0.000000000000083957878758 | $0.000000000000083957878758 | $0.000000000000083957878758 | $0.000000000000083957878758 | $1 | - |
| Feb-20 2025 | $0.000000000000083957878758 | $0.000000000000083957878758 | $0.000000000000084643490645 | $0.000000000000084071091385 | $30 | - |
| Feb-19 2025 | $0.000000000000084071091385 | $0.000000000000084071091385 | $0.00000000000008604488548 | $0.00000000000008604488548 | $57 | - |
| Feb-18 2025 | $0.00000000000008604488548 | $0.00000000000008604488548 | $0.00000000000008604488548 | $0.00000000000008604488548 | $8 | - |
| Feb-17 2025 | $0.000000000000106687260488 | $0.000000000000106687260488 | $0.000000000000106687260488 | $0.000000000000106687260488 | $10 | - |
| Feb-16 2025 | $0.000000000000106687260488 | $0.000000000000106687260488 | $0.000000000000106687260488 | $0.000000000000106687260488 | $10 | - |
| Feb-15 2025 | $0.000000000000110779847246 | $0.000000000000110779847246 | $0.000000000000110779847246 | $0.000000000000110779847246 | $10 | - |
| Feb-14 2025 | $0.000000000000110779847246 | $0.00000000000010471013729 | $0.000000000000110779847246 | $0.00000000000010471013729 | $10 | - |