時価総額 $4.48T
0.8%
ボリューム24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-02 2025 | $0.000000000000071637782775 | $0.000000000000071637782775 | $0.000000000000071637782775 | $0.000000000000071637782775 | $1 | - |
Mar-01 2025 | $0.000000000000071637782775 | $0.000000000000071637782775 | $0.000000000000073576398509 | $0.000000000000073576398509 | $42 | - |
Feb-27 2025 | $0.00000000000007088258288 | $0.00000000000007088258288 | $0.00000000000007088258288 | $0.00000000000007088258288 | $38 | - |
Feb-26 2025 | $0.00000000000007088258288 | $0.00000000000007088258288 | $0.00000000000007088258288 | $0.00000000000007088258288 | $38 | - |
Feb-25 2025 | $0.000000000000076517681632 | $0.000000000000076517681632 | $0.000000000000076517681632 | $0.000000000000076517681632 | $53 | - |
Feb-24 2025 | $0.000000000000076517681632 | $0.000000000000076517681632 | $0.00000000000008449055325 | $0.00000000000008449055325 | $53 | - |
Feb-23 2025 | $0.00000000000008449055325 | $0.000000000000082085167377 | $0.00000000000008449055325 | $0.000000000000082085167377 | $54 | - |
Feb-21 2025 | $0.000000000000083957878758 | $0.000000000000083957878758 | $0.000000000000083957878758 | $0.000000000000083957878758 | $1 | - |
Feb-20 2025 | $0.000000000000083957878758 | $0.000000000000083957878758 | $0.000000000000084643490645 | $0.000000000000084071091385 | $30 | - |
Feb-19 2025 | $0.000000000000084071091385 | $0.000000000000084071091385 | $0.00000000000008604488548 | $0.00000000000008604488548 | $57 | - |
Feb-18 2025 | $0.00000000000008604488548 | $0.00000000000008604488548 | $0.00000000000008604488548 | $0.00000000000008604488548 | $8 | - |
Feb-17 2025 | $0.000000000000106687260488 | $0.000000000000106687260488 | $0.000000000000106687260488 | $0.000000000000106687260488 | $10 | - |
Feb-16 2025 | $0.000000000000106687260488 | $0.000000000000106687260488 | $0.000000000000106687260488 | $0.000000000000106687260488 | $10 | - |
Feb-15 2025 | $0.000000000000110779847246 | $0.000000000000110779847246 | $0.000000000000110779847246 | $0.000000000000110779847246 | $10 | - |
Feb-14 2025 | $0.000000000000110779847246 | $0.00000000000010471013729 | $0.000000000000110779847246 | $0.00000000000010471013729 | $10 | - |