時価総額 $3.46T
1.67%
ボリューム24h $339.68B
3.07%
BTC % 59.28%
-1.28%
ETH % 8.17%
4.28%
硬貨
31.796
+11
取引所
885
最後の更新
45 秒 前
Derivex (DVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2022 | $0.0000005689 | $0.0000005689 | $0.0000005689 | $0.0000005689 | - | - |
| Apr-20 2022 | $0.0000005689 | $0.0000005689 | $0.0000005689 | $0.0000005689 | - | - |
| Apr-19 2022 | $0.0000005689 | $0.0000005689 | $0.0000005689 | $0.0000005689 | - | - |
| Apr-18 2022 | $0.0000005689 | $0.0000005689 | $0.0000005689 | $0.0000005689 | - | - |
| Apr-17 2022 | $0.0000005689 | $0.0000005689 | $0.0000005689 | $0.0000005689 | - | - |
| Apr-16 2022 | $0.0000005689 | $0.0000005689 | $0.0000005689 | $0.0000005689 | - | - |
| Apr-15 2022 | $0.0000005689 | $0.0000005688 | $0.00001593 | $0.00001487 | - | - |
| Apr-14 2022 | $0.00001487 | $0.00001487 | $0.00002257 | $0.00002257 | $746 | - |
| Apr-13 2022 | $0.00002257 | $0.00002214 | $0.0000298 | $0.00002214 | $1,074 | - |
| Apr-12 2022 | $0.00002214 | $0.00002118 | $0.00002784 | $0.00002784 | $736 | - |
| Apr-11 2022 | $0.00002784 | $0.0000277 | $0.00004661 | $0.00004661 | $756 | - |
| Apr-10 2022 | $0.00003742 | $0.00003669 | $0.00004865 | $0.0000445 | $1,099 | - |
| Apr-09 2022 | $0.0000445 | $0.00004075 | $0.0000445 | $0.00004075 | $1,833 | - |
| Apr-08 2022 | $0.00004075 | $0.00004075 | $0.00005332 | $0.00004659 | $775 | - |
| Apr-07 2022 | $0.00004659 | $0.00004642 | $0.00005728 | $0.00005375 | $5,988 | - |