時価総額 $2.48T
0.6%
ボリューム24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
硬貨
28.922
+11
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
May-21 2023 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
May-20 2023 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
May-19 2023 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
May-18 2023 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
May-17 2023 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
May-16 2023 | $0.00010334 | $0.00010333 | $0.00010334 | $0.00010333 | - | - |
May-15 2023 | $0.00010331 | $0.00010329 | $0.00010548 | $0.00010426 | $40 | - |
May-14 2023 | $0.00010426 | $0.00010403 | $0.00010586 | $0.00010511 | $57 | - |
May-13 2023 | $0.00010512 | $0.00010413 | $0.00010528 | $0.00010413 | $1 | - |
May-12 2023 | $0.00010416 | $0.0001019 | $0.00011326 | $0.00011326 | $2 | - |
May-11 2023 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
May-10 2023 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
May-09 2023 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
May-08 2023 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |