時価総額 $2.52T
4.3%
ボリューム24h $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
硬貨
29.412
+12
取引所
885
最後の更新
2 分 前
Derived (DVDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| May-21 2023 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| May-20 2023 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| May-19 2023 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| May-18 2023 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| May-17 2023 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| May-16 2023 | $0.00010334 | $0.00010333 | $0.00010334 | $0.00010333 | - | - |
| May-15 2023 | $0.00010331 | $0.00010329 | $0.00010548 | $0.00010426 | $40 | - |
| May-14 2023 | $0.00010426 | $0.00010403 | $0.00010586 | $0.00010511 | $57 | - |
| May-13 2023 | $0.00010512 | $0.00010413 | $0.00010528 | $0.00010413 | $1 | - |
| May-12 2023 | $0.00010416 | $0.0001019 | $0.00011326 | $0.00011326 | $2 | - |
| May-11 2023 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
| May-10 2023 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
| May-09 2023 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
| May-08 2023 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |