時価総額 $4.23T
1.86%
ボリューム24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Dept. of Gov. Efficiency (DGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2025 | $0.0000081357 | $0.0000081357 | $0.0000081357 | $0.0000081357 | $165 | - |
| Feb-05 2025 | $0.0000081357 | $0.0000081357 | $0.0000081357 | $0.0000081357 | $165 | - |
| Feb-02 2025 | $0.0000097564 | $0.0000097564 | $0.0000097564 | $0.0000097564 | $98 | - |
| Feb-01 2025 | $0.0000097564 | $0.0000097564 | $0.00001026 | $0.00001017 | $105 | - |
| Jan-31 2025 | $0.00001017 | $0.00001017 | $0.00001068 | $0.00001068 | $10 | - |
| Jan-30 2025 | $0.00001068 | $0.00001046 | $0.00001107 | $0.00001062 | $831 | - |
| Jan-29 2025 | $0.00001062 | $0.00001062 | $0.0000109 | $0.0000109 | $22 | - |
| Jan-28 2025 | $0.0000109 | $0.0000109 | $0.00001178 | $0.00001178 | $936 | - |
| Jan-27 2025 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | $20 | - |
| Jan-26 2025 | $0.00001527 | $0.00001527 | $0.00001559 | $0.00001559 | $142 | - |
| Jan-25 2025 | $0.00001559 | $0.00001559 | $0.00001644 | $0.00001644 | $8 | - |
| Jan-24 2025 | $0.00001644 | $0.00001531 | $0.00001725 | $0.00001531 | $365 | - |
| Jan-23 2025 | $0.00001531 | $0.00001308 | $0.00001531 | $0.00001338 | $666 | - |
| Jan-22 2025 | $0.00001338 | $0.00001338 | $0.00001411 | $0.00001411 | $110 | - |
| Jan-21 2025 | $0.00001411 | $0.00001411 | $0.00001651 | $0.00001574 | $1,459 | - |