時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Depression Inu (DEPINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $0.0000062591 | $0.0000062591 | $0.0000062591 | $0.0000062591 | $117 | - |
| Feb-10 2025 | $0.0000062591 | $0.0000062591 | $0.0000062591 | $0.0000062591 | $117 | - |
| Feb-07 2025 | $0.0000060943 | $0.0000060943 | $0.0000060943 | $0.0000060943 | $8 | - |
| Feb-06 2025 | $0.0000060943 | $0.0000060943 | $0.0000063624 | $0.0000063624 | $14 | - |
| Feb-05 2025 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $1 | - |
| Feb-04 2025 | $0.0000063697 | $0.0000063697 | $0.0000068964 | $0.0000068964 | $1 | - |
| Feb-03 2025 | $0.0000068964 | $0.0000057971 | $0.0000068964 | $0.0000061409 | $911 | - |
| Feb-02 2025 | $0.0000061409 | $0.0000059049 | $0.0000061409 | $0.0000059049 | $195 | - |
| Feb-01 2025 | $0.0000059049 | $0.0000059049 | $0.0000059049 | $0.0000059049 | $230 | - |
| Jan-26 2025 | $0.0000056212 | $0.0000056212 | $0.0000056212 | $0.0000056212 | $0 | - |
| Jan-25 2025 | $0.0000056212 | $0.0000056212 | $0.0000056212 | $0.0000056212 | $0 | - |
| Jan-22 2025 | $0.0000057842 | $0.0000057842 | $0.0000057842 | $0.0000057842 | $11 | - |
| Jan-21 2025 | $0.0000057842 | $0.0000057842 | $0.0000057842 | $0.0000057842 | $11 | - |
| Jan-19 2025 | $0.0000056289 | $0.0000056289 | $0.0000056289 | $0.0000056289 | $16 | - |
| Jan-18 2025 | $0.0000056289 | $0.0000055149 | $0.0000080802 | $0.0000080802 | $988 | - |