時価総額 $3.39T
4.56%
ボリューム24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
36 秒 前
DePIN AI Agent (DEPINAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000000000000097092219589 | $0.000000000000097092219589 | $0.000000000000097092219589 | $0.000000000000097092219589 | - | - |
| Jun-15 2025 | $0.000000000000097092219589 | $0.000000000000097092219589 | $0.000000000000097092219589 | $0.000000000000097092219589 | - | - |
| Jun-14 2025 | $0.000000000000097092219589 | $0.000000000000097092219589 | $0.000000000000097092219589 | $0.000000000000097092219589 | - | - |
| Jun-13 2025 | $0.000000000000097092219589 | $0.000000000000097092219589 | $0.000000000000097092219589 | $0.000000000000097092219589 | - | - |
| Jun-12 2025 | $0.000000000000097092219589 | $0.000000000000097092219589 | $0.000000000000097092219589 | $0.000000000000097092219589 | - | - |
| Jun-11 2025 | $0.000000000000097092219589 | $0.000000000000097092219589 | $0.000000000000097092219589 | $0.000000000000097092219589 | - | - |
| Jun-10 2025 | $0.000000000000097092219589 | $0.000000000000093911394299 | $0.000000000000098925646758 | $0.000000000000093911394299 | - | - |
| Jun-09 2025 | $0.000000000000093911394299 | $0.000000000000093911394299 | $0.000000000000093911394299 | $0.000000000000093911394299 | - | - |
| Jun-08 2025 | $0.000000000000093911394299 | $0.000000000000092332966465 | $0.000000000000093911394299 | $0.000000000000092332966465 | - | - |
| Jun-07 2025 | $0.000000000000097283808959 | $0.000000000000097283808959 | $0.000000000000097283808959 | $0.000000000000097283808959 | - | - |
| Jun-06 2025 | $0.000000000000097283808959 | $0.000000000000097283808959 | $0.000000000000097283808959 | $0.000000000000097283808959 | - | - |
| Jun-05 2025 | $0.000000000000097283808959 | $0.000000000000097283808959 | $0.000000000000097283808959 | $0.000000000000097283808959 | - | - |
| Jun-04 2025 | $0.000000000000097283808959 | $0.000000000000097283808959 | $0.00000000000010892023779 | $0.00000000000010892023779 | - | - |
| Jun-03 2025 | $0.00000000000010892023779 | $0.000000000000107378464868 | $0.00000000000010892023779 | $0.000000000000107378464868 | - | - |
| Jun-02 2025 | $0.000000000000107378464868 | $0.000000000000107378464868 | $0.000000000000108227190357 | $0.000000000000108227190357 | - | - |