時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2025 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
Jul-26 2025 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
Jul-25 2025 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
Jul-24 2025 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
Jul-23 2025 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
Jul-22 2025 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
Jul-21 2025 | $0.000000137 | $0.0000001369 | $0.000000137 | $0.0000001369 | - | - |
Jul-20 2025 | $0.0000001369 | $0.0000001302 | $0.000000137 | $0.0000001302 | - | - |
Jul-19 2025 | $0.0000001302 | $0.0000001302 | $0.0000001302 | $0.0000001302 | - | - |
Jul-18 2025 | $0.0000001302 | $0.0000001229 | $0.0000001333 | $0.0000001229 | - | - |
Jul-17 2025 | $0.0000001229 | $0.0000001229 | $0.0000001242 | $0.0000001242 | - | - |
Jul-16 2025 | $0.0000001242 | $0.0000001154 | $0.0000001242 | $0.0000001154 | - | - |
Jul-15 2025 | $0.0000001154 | $0.0000001125 | $0.0000001154 | $0.0000001125 | - | - |
Jul-14 2025 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
Jul-13 2025 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |