時価総額 $3.95T
0.66%
ボリューム24h $590.73B
58.72%
BTC % 59.74%
-0.51%
ETH % 9.1%
0.11%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Department Of Government Efficiency (doge.ong) (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jul-12 2025 | $0.0000001125 | $0.0000001125 | $0.0000001159 | $0.0000001159 | - | - |
| Jul-11 2025 | $0.0000001159 | $0.0000001159 | $0.0000001225 | $0.0000001225 | - | - |
| Jul-10 2025 | $0.0000001225 | $0.0000001157 | $0.0000001225 | $0.000000117 | - | - |
| Jul-09 2025 | $0.000000117 | $0.0000001168 | $0.000000117 | $0.0000001168 | $176 | - |
| Jul-08 2025 | $0.0000001168 | $0.0000001167 | $0.0000001169 | $0.0000001169 | - | - |
| Jul-07 2025 | $0.0000001169 | $0.0000001169 | $0.000000117 | $0.000000117 | - | - |
| Jul-06 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Jul-05 2025 | $0.000000117 | $0.000000117 | $0.0000001171 | $0.0000001171 | - | - |
| Jul-04 2025 | $0.0000001171 | $0.0000001171 | $0.0000001218 | $0.0000001218 | - | - |
| Jul-03 2025 | $0.0000001152 | $0.0000001152 | $0.0000001378 | $0.0000001179 | $156,329 | - |
| Jul-02 2025 | $0.000000113 | $0.0000001021 | $0.0000001179 | $0.0000001021 | $31,828 | - |
| Jul-01 2025 | $0.0000001041 | $0.0000001034 | $0.0000001186 | $0.0000001034 | $39,742 | - |
| Jun-30 2025 | $0.0000001009 | $0.0000000994 | $0.0000001126 | $0.0000000994 | $10,490 | - |
| Jun-29 2025 | $0.0000001021 | $0.000000102 | $0.000000111 | $0.000000108 | $32,743 | - |