時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
Department Of Government Efficiency (doge.ong) (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000104 | $0.000000104 | $0.00000012 | $0.00000012 | $74 | - |
| Jun-21 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3 | - |
| Jun-20 2025 | $0.00000012 | $0.00000011 | $0.00000012 | $0.000000115 | $35 | - |
| Jun-19 2025 | $0.000000115 | $0.000000111 | $0.000000121 | $0.000000116 | $47 | - |
| Jun-18 2025 | $0.000000116 | $0.000000116 | $0.000000124 | $0.000000124 | $9 | - |
| Jun-17 2025 | $0.000000124 | $0.000000119 | $0.000000126 | $0.000000126 | $11 | - |
| Jun-16 2025 | $0.000000126 | $0.000000122 | $0.000000129 | $0.000000126 | $438 | - |
| Jun-15 2025 | $0.000000126 | $0.000000114 | $0.000000126 | $0.000000116 | $279 | - |
| Jun-14 2025 | $0.00000012 | $0.000000116 | $0.00000012 | $0.000000116 | $2 | - |
| Jun-13 2025 | $0.000000116 | $0.000000116 | $0.000000127 | $0.000000127 | $76 | - |
| Jun-12 2025 | $0.000000127 | $0.0000001169 | $0.000000138 | $0.000000134 | $125 | - |
| Jun-11 2025 | $0.000000134 | $0.0000001249 | $0.000000151 | $0.00000013 | $171 | - |
| Jun-10 2025 | $0.00000013 | $0.000000116 | $0.00000013 | $0.000000118 | $90 | - |
| Jun-09 2025 | $0.000000125 | $0.00000012 | $0.00000013 | $0.00000013 | $174 | - |
| Jun-08 2025 | $0.00000013 | $0.000000112 | $0.00000013 | $0.000000112 | $207 | - |