時価総額 $2.51T
-3.14%
ボリューム24h $183.82B
-20.82%
BTC % 54.41%
-0.6%
ETH % 9.52%
-1.47%
硬貨
34.314
+5
取引所
885
最後の更新
2 分 前
Department of Government Efficiency DOGE (DGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| May-31 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| May-30 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| May-29 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| May-28 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| May-27 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| May-26 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| May-25 2025 | $0.00001604 | $0.00001604 | $0.00001637 | $0.00001637 | - | - |
| May-24 2025 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| May-23 2025 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| May-22 2025 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| May-21 2025 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| May-20 2025 | $0.00001619 | $0.00001547 | $0.00001646 | $0.00001547 | - | - |
| May-19 2025 | $0.00001547 | $0.00001547 | $0.00001638 | $0.00001638 | - | - |
| May-18 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |