時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
2 分 前
DenDomains (DDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $0.00045329 | $0.00045329 | $0.00045329 | $0.00045329 | - | - |
| Nov-18 2022 | $0.00045329 | $0.00045329 | $0.00045329 | $0.00045329 | - | - |
| Nov-17 2022 | $0.00045329 | $0.00045329 | $0.00045329 | $0.00045329 | - | - |
| Nov-16 2022 | $0.00045329 | $0.00045329 | $0.00045329 | $0.00045329 | - | - |
| Nov-15 2022 | $0.00045329 | $0.00045329 | $0.00045329 | $0.00045329 | - | - |
| Nov-14 2022 | $0.00045329 | $0.00045329 | $0.00045329 | $0.00045329 | - | - |
| Nov-13 2022 | $0.00045329 | $0.00044659 | $0.00046216 | $0.00045564 | - | - |
| Nov-12 2022 | $0.00045578 | $0.00043976 | $0.00057232 | $0.00046891 | $11 | - |
| Nov-11 2022 | $0.00046807 | $0.00045464 | $0.00049358 | $0.00049207 | $14 | - |
| Nov-10 2022 | $0.00049275 | $0.00042871 | $0.00050464 | $0.00043139 | $13 | - |
| Nov-09 2022 | $0.00043295 | $0.00042331 | $0.00054041 | $0.00053398 | $19 | - |
| Nov-08 2022 | $0.00053432 | $0.00049485 | $0.0006198 | $0.00055339 | $10 | - |
| Nov-07 2022 | $0.00055339 | $0.0005532 | $0.00055339 | $0.0005532 | - | - |
| Nov-06 2022 | $0.00055348 | $0.00055285 | $0.0005786 | $0.00056806 | - | - |
| Nov-05 2022 | $0.00056865 | $0.00053755 | $0.00057412 | $0.00053755 | $27 | - |