時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
39 秒 前
Denarius ($MXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
| Jun-15 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
| Jun-14 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
| Jun-13 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
| Jun-12 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
| Jun-11 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
| Jun-10 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
| Jun-09 2025 | $0.0000022203 | $0.0000021883 | $0.0000022203 | $0.0000022007 | $57 | - |
| Jun-08 2025 | $0.0000022007 | $0.0000022007 | $0.0000022012 | $0.0000022012 | - | - |
| Jun-07 2025 | $0.0000022012 | $0.0000022012 | $0.0000022012 | $0.0000022012 | - | - |
| Jun-06 2025 | $0.0000022012 | $0.0000022012 | $0.0000022012 | $0.0000022012 | - | - |
| Jun-05 2025 | $0.0000022012 | $0.0000022012 | $0.0000022354 | $0.0000022354 | - | - |
| Jun-04 2025 | $0.000002247 | $0.000002247 | $0.0000022634 | $0.0000022634 | - | - |
| Jun-03 2025 | $0.0000022634 | $0.0000022634 | $0.0000022692 | $0.0000022692 | - | - |
| Jun-02 2025 | $0.0000022278 | $0.0000022082 | $0.0000022278 | $0.0000022259 | - | - |