時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
Denarius ($MXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000091942 | $0.0000091357 | $0.0000094251 | $0.0000092945 | $2,696 | - |
| Jul-25 2024 | $0.0000092945 | $0.0000091524 | $0.0000096261 | $0.0000096261 | $1,877 | - |
| Jul-24 2024 | $0.0000096261 | $0.0000095484 | $0.000009713 | $0.0000095484 | $1,812 | - |
| Jul-23 2024 | $0.0000095484 | $0.0000090049 | $0.0000095484 | $0.0000092605 | $3,364 | - |
| Jul-22 2024 | $0.0000092605 | $0.0000092605 | $0.0000094724 | $0.0000094483 | $869 | - |
| Jul-21 2024 | $0.0000094483 | $0.0000093939 | $0.0000094483 | $0.0000094024 | $398 | - |
| Jul-20 2024 | $0.0000094024 | $0.0000093753 | $0.0000094511 | $0.0000094511 | $506 | - |
| Jul-19 2024 | $0.0000094511 | $0.0000090104 | $0.0000094511 | $0.0000093452 | $2,024 | - |
| Jul-18 2024 | $0.0000093822 | $0.0000093329 | $0.0000097187 | $0.0000096192 | $4,258 | - |
| Jul-17 2024 | $0.0000096903 | $0.0000096427 | $0.0000099236 | $0.0000099016 | $752 | - |
| Jul-16 2024 | $0.0000099016 | $0.0000098912 | $0.00001029 | $0.00001029 | $2,681 | - |
| Jul-15 2024 | $0.00001029 | $0.0000083933 | $0.00001029 | $0.0000084459 | $11,537 | - |
| Jul-14 2024 | $0.0000083953 | $0.0000082967 | $0.0000086397 | $0.0000085349 | $4,027 | - |
| Jul-13 2024 | $0.0000085349 | $0.0000079864 | $0.0000085661 | $0.0000080281 | $6,436 | - |
| Jul-12 2024 | $0.0000080281 | $0.0000075433 | $0.0000081051 | $0.0000075433 | $2,614 | - |