時価総額 $2.45T
-0.49%
ボリューム24h $166.34B
8.74%
BTC % 51.77%
1.17%
ETH % 15.42%
-0.45%
硬貨
28.349
+27
取引所
885
最後の更新
15 秒 前
CoinHub Token / Demy Games (DEMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2024 | $0.048013 | $0.048013 | $0.048013 | $0.048013 | - | - |
| Feb-02 2024 | $0.048013 | $0.048013 | $0.048013 | $0.048013 | - | - |
| Feb-01 2024 | $0.048013 | $0.048013 | $0.048013 | $0.048013 | - | - |
| Jan-31 2024 | $0.048013 | $0.048013 | $0.048013 | $0.048013 | - | - |
| Jan-30 2024 | $0.048013 | $0.048013 | $0.048013 | $0.048013 | - | - |
| Jan-29 2024 | $0.048013 | $0.048013 | $0.048013 | $0.048013 | - | - |
| Jan-28 2024 | $0.048013 | $0.048013 | $0.048013 | $0.048013 | - | - |
| Jan-27 2024 | $0.048013 | $0.048013 | $0.048013 | $0.048013 | - | - |
| Jan-26 2024 | $0.048013 | $0.048013 | $0.130173 | $0.08291 | $10 | - |
| Jan-25 2024 | $0.08291 | $0.00390279 | $0.913992 | $0.913992 | $8 | - |
| Jan-24 2024 | $0.914034 | $0.913307 | $0.916717 | $0.915521 | - | - |
| Jan-23 2024 | $0.915693 | $0.911856 | $0.915896 | $0.913677 | - | - |
| Jan-22 2024 | $0.91364 | $0.910252 | $0.916362 | $0.910252 | - | - |
| Jan-21 2024 | $0.572953 | $0.311266 | $0.572953 | $0.311266 | - | - |
| Jan-20 2024 | $0.905629 | $0.905629 | $0.905636 | $0.905629 | - | - |