時価総額 $2.23T
-0.88%
ボリューム24h $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
硬貨
28.646
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-11 2024 | $0.074717 | $0.074717 | $0.074717 | $0.074717 | - | - |
Jan-10 2024 | $0.074717 | $0.074717 | $0.077655 | $0.077655 | - | - |
Jan-09 2024 | $0.077655 | $0.077655 | $0.077655 | $0.077655 | - | - |
Jan-08 2024 | $0.077655 | $0.077655 | $0.077655 | $0.077655 | - | - |
Jan-07 2024 | $0.077655 | $0.077655 | $0.083503 | $0.083503 | - | - |
Jan-06 2024 | $0.083503 | $0.083503 | $0.083503 | $0.083503 | - | - |
Jan-05 2024 | $0.083503 | $0.083481 | $0.083503 | $0.083481 | - | - |
Jan-04 2024 | $0.08348 | $0.083464 | $0.08348 | $0.083464 | $5 | - |
Jan-03 2024 | $0.083514 | $0.083503 | $0.083514 | $0.083503 | $10 | - |
Jan-02 2024 | $0.083503 | $0.083503 | $0.083503 | $0.083503 | - | - |
Jan-01 2024 | $0.083503 | $0.083503 | $0.08387 | $0.08387 | - | - |
Dec-31 2023 | $0.08387 | $0.08387 | $0.111801 | $0.111801 | $508 | - |
Dec-30 2023 | $0.111801 | $0.066776 | $0.111801 | $0.066776 | $1,112 | - |
Dec-29 2023 | $0.066776 | $0.066776 | $0.066776 | $0.066776 | - | - |
Dec-28 2023 | $0.066776 | $0.066776 | $0.066776 | $0.066776 | - | - |