時価総額 $2.45T
-0.24%
ボリューム24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
硬貨
28.913
+4
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2022 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
Jul-14 2022 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
Jul-13 2022 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
Jul-12 2022 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
Jul-11 2022 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
Jul-10 2022 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
Jul-09 2022 | $0.00005705 | $0.00005609 | $0.00005723 | $0.00005723 | - | - |
Jul-08 2022 | $0.00005723 | $0.00005624 | $0.00005784 | $0.00005639 | - | - |
Jul-07 2022 | $0.00005639 | $0.00005509 | $0.00005702 | $0.00005591 | $106 | - |
Jul-06 2022 | $0.00005591 | $0.00005374 | $0.00005614 | $0.00005401 | $105 | - |
Jul-05 2022 | $0.00005402 | $0.00005232 | $0.00005547 | $0.00005418 | $20 | - |
Jul-04 2022 | $0.00005418 | $0.00005062 | $0.00005433 | $0.00005147 | $260 | - |
Jul-03 2022 | $0.00005147 | $0.00005046 | $0.00005239 | $0.00005239 | $226 | - |
Jul-02 2022 | $0.00005239 | $0.00005239 | $0.00005239 | $0.00005239 | - | - |
Jul-01 2022 | $0.00005239 | $0.00005239 | $0.00005239 | $0.00005239 | - | - |