時価総額 $4.14T
0.88%
ボリューム24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
硬貨
32.830
+16
取引所
885
最後の更新
1 分 前
DeltaFlare (HONR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
| May-08 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
| May-07 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
| May-06 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
| May-05 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
| May-04 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
| May-03 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
| May-02 2023 | $0.014899 | $0.014542 | $0.014964 | $0.014553 | $195 | - |
| May-01 2023 | $0.014552 | $0.014393 | $0.015112 | $0.015112 | $978 | - |
| Apr-30 2023 | $0.015112 | $0.015058 | $0.015192 | $0.015148 | - | - |
| Apr-29 2023 | $0.015135 | $0.014958 | $0.015157 | $0.014958 | $384 | - |
| Apr-28 2023 | $0.014958 | $0.014958 | $0.014958 | $0.014958 | - | - |
| Apr-27 2023 | $0.014958 | $0.014958 | $0.014958 | $0.014958 | - | - |
| Apr-26 2023 | $0.014958 | $0.014958 | $0.014958 | $0.014958 | - | - |
| Apr-25 2023 | $0.014958 | $0.014468 | $0.015034 | $0.014951 | $92 | - |