時価総額 $2.47T
1.71%
ボリューム24h $158.79B
-9.38%
BTC % 52.65%
-0.43%
ETH % 13.12%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
DekBox (DEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00141889 | $0.00141889 | $0.00156717 | $0.0015667 | $766 | - |
| Sep-25 2024 | $0.0015667 | $0.00152726 | $0.00156714 | $0.0015274 | $98 | - |
| Sep-24 2024 | $0.00152744 | $0.00142991 | $0.00152755 | $0.001497 | $397 | - |
| Sep-23 2024 | $0.00149726 | $0.00136463 | $0.00150039 | $0.00149835 | $451 | - |
| Sep-22 2024 | $0.00149874 | $0.00149874 | $0.00154479 | $0.00150028 | $53 | - |
| Sep-21 2024 | $0.00150034 | $0.00149713 | $0.0015008 | $0.00149713 | $14 | - |
| Sep-20 2024 | $0.00149733 | $0.00145516 | $0.0015372 | $0.0015372 | $382 | - |
| Sep-19 2024 | $0.00153717 | $0.00141497 | $0.00153823 | $0.00141504 | $686 | - |
| Sep-18 2024 | $0.00141528 | $0.001239 | $0.00145224 | $0.00140023 | $433 | - |
| Sep-17 2024 | $0.00140012 | $0.00136421 | $0.0014004 | $0.0013644 | $165 | - |
| Sep-16 2024 | $0.00136416 | $0.00130905 | $0.0014003 | $0.00140004 | $32 | - |
| Sep-15 2024 | $0.0014001 | $0.00136463 | $0.00140067 | $0.00139755 | $57 | - |
| Sep-14 2024 | $0.00139737 | $0.00139737 | $0.00152213 | $0.00152213 | $121 | - |
| Sep-13 2024 | $0.0015213 | $0.00145063 | $0.0015213 | $0.00145089 | $272 | - |
| Sep-12 2024 | $0.00145078 | $0.00133966 | $0.00145214 | $0.00133986 | $43 | - |