時価総額 $2.45T
3.02%
ボリューム24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
1 分 前
DeHub (DHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00052987 | $0.00052987 | $0.00055327 | $0.00053801 | $208 | $2,159,674 |
| Sep-25 2024 | $0.00053801 | $0.00051843 | $0.0005631 | $0.00056099 | $3,511 | $2,192,820 |
| Sep-24 2024 | $0.00056099 | $0.00047222 | $0.00056575 | $0.00047222 | $1,403 | $2,286,514 |
| Sep-23 2024 | $0.00047222 | $0.00046654 | $0.00049522 | $0.00049522 | $3,550 | $1,924,683 |
| Sep-22 2024 | $0.00049522 | $0.0004777 | $0.00049563 | $0.00048275 | $1,485 | $2,018,425 |
| Sep-21 2024 | $0.00048267 | $0.00048265 | $0.00055227 | $0.00055227 | $2,258 | $1,967,269 |
| Sep-20 2024 | $0.00054207 | $0.00054207 | $0.0005752 | $0.0005752 | $579 | $2,209,394 |
| Sep-19 2024 | $0.0005752 | $0.00048957 | $0.00057805 | $0.00049607 | $1,799 | $2,344,413 |
| Sep-18 2024 | $0.00049607 | $0.00049607 | $0.00050795 | $0.00049667 | $10 | $2,021,910 |
| Sep-17 2024 | $0.00049667 | $0.00049667 | $0.00052576 | $0.00052327 | $360 | $2,024,360 |
| Sep-16 2024 | $0.00052342 | $0.00052342 | $0.00055107 | $0.00055107 | $3,355 | $2,133,388 |
| Sep-15 2024 | $0.0005618 | $0.00051484 | $0.0005618 | $0.00051967 | $760 | $2,289,785 |
| Sep-14 2024 | $0.00051967 | $0.00049482 | $0.00051967 | $0.00049482 | - | $2,118,098 |
| Sep-13 2024 | $0.00049482 | $0.00049482 | $0.00054431 | $0.00051847 | $1,530 | $2,016,807 |
| Sep-12 2024 | $0.00051847 | $0.00051437 | $0.00055341 | $0.00052604 | $4,592 | $2,113,188 |