時価総額 $2.47T
1.33%
ボリューム24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
硬貨
28.906
+13
取引所
885
最後の更新
3 分 前
DeHeroGame Amazing Token (AMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.016212 | $0.014697 | $0.027921 | $0.027921 | $506 | - |
| Sep-25 2024 | $0.026674 | $0.015291 | $0.031134 | $0.01555 | $2,385 | - |
| Sep-24 2024 | $0.015551 | $0.014077 | $0.01591 | $0.01408 | $72 | - |
| Sep-23 2024 | $0.014089 | $0.014078 | $0.014089 | $0.014088 | - | - |
| Sep-22 2024 | $0.014083 | $0.014081 | $0.020035 | $0.015965 | $104 | - |
| Sep-21 2024 | $0.015962 | $0.01596 | $0.01597 | $0.01596 | $1 | - |
| Sep-20 2024 | $0.015962 | $0.013609 | $0.020835 | $0.014072 | $476 | - |
| Sep-19 2024 | $0.014071 | $0.014 | $0.014277 | $0.014277 | $27 | - |
| Sep-18 2024 | $0.014273 | $0.01427 | $0.016351 | $0.015611 | $30 | - |
| Sep-17 2024 | $0.015691 | $0.015691 | $0.016659 | $0.016077 | $94 | - |
| Sep-16 2024 | $0.017048 | $0.016179 | $0.017053 | $0.016179 | $16 | - |
| Sep-15 2024 | $0.016181 | $0.014782 | $0.018994 | $0.018493 | $525 | - |
| Sep-14 2024 | $0.020043 | $0.012174 | $0.036008 | $0.017539 | $5,924 | - |
| Sep-13 2024 | $0.017528 | $0.014289 | $0.01753 | $0.015551 | $1,009 | - |
| Sep-12 2024 | $0.015549 | $0.015547 | $0.016186 | $0.016186 | $19 | - |