時価総額 $2.52T
-3.16%
ボリューム24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
硬貨
29.362
+12
取引所
885
最後の更新
1 秒 前
Degov (DEGOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $56.35 | $53.51 | $56.68 | $53.88 | - | - |
| Oct-10 2021 | $53.93 | $53.89 | $56.32 | $56.23 | - | - |
| Oct-09 2021 | $56.29 | $55.49 | $56.70 | $55.87 | - | - |
| Oct-08 2021 | $55.89 | $55.54 | $57.35 | $56.37 | - | - |
| Oct-07 2021 | $56.44 | $54.63 | $58.25 | $56.19 | - | - |
| Oct-06 2021 | $56.16 | $52.56 | $56.73 | $55.14 | - | - |
| Oct-05 2021 | $55.24 | $52.66 | $55.54 | $53.15 | - | - |
| Oct-04 2021 | $53.14 | $51.78 | $53.72 | $53.62 | - | - |
| Oct-03 2021 | $53.60 | $52.70 | $54.73 | $53.18 | - | - |
| Oct-02 2021 | $53.26 | $51.15 | $54.16 | $51.73 | - | - |
| Oct-01 2021 | $51.72 | $46.76 | $52.04 | $47.08 | - | - |
| Sep-30 2021 | $47.08 | $44.53 | $47.64 | $44.57 | - | - |
| Sep-29 2021 | $44.62 | $43.92 | $46.14 | $44.02 | - | - |
| Sep-28 2021 | $44.08 | $43.99 | $46.63 | $46.21 | - | - |
| Sep-27 2021 | $46.21 | $46.20 | $49.62 | $47.84 | - | - |