時価総額 $2.46T
-0.74%
ボリューム24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
硬貨
28.911
+8
取引所
885
最後の更新
19 秒 前
DegenX (DGNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.040766 | $0.03914 | $0.040874 | $0.03914 | $277 | - |
| Sep-26 2024 | $0.03914 | $0.037307 | $0.03914 | $0.037307 | $573 | - |
| Sep-25 2024 | $0.037307 | $0.037307 | $0.037408 | $0.037408 | $149 | - |
| Sep-24 2024 | $0.037408 | $0.037408 | $0.037409 | $0.037409 | - | - |
| Sep-23 2024 | $0.037409 | $0.037255 | $0.037482 | $0.037255 | $163 | - |
| Sep-22 2024 | $0.037255 | $0.037255 | $0.037255 | $0.037255 | - | - |
| Sep-21 2024 | $0.037255 | $0.037255 | $0.037255 | $0.037255 | - | - |
| Sep-20 2024 | $0.037255 | $0.03595 | $0.038823 | $0.03595 | $476 | - |
| Sep-19 2024 | $0.03595 | $0.033604 | $0.036047 | $0.033604 | $1,073 | - |
| Sep-18 2024 | $0.033604 | $0.033604 | $0.034827 | $0.034827 | $169 | - |
| Sep-17 2024 | $0.034716 | $0.033297 | $0.034716 | $0.033425 | $279 | - |
| Sep-16 2024 | $0.033001 | $0.033001 | $0.035254 | $0.035254 | $405 | - |
| Sep-15 2024 | $0.035254 | $0.035254 | $0.036456 | $0.036456 | $0 | - |
| Sep-14 2024 | $0.036456 | $0.034852 | $0.036456 | $0.034852 | $182 | - |
| Sep-13 2024 | $0.034852 | $0.034062 | $0.034852 | $0.03407 | $276 | - |