時価総額 $2.35T
-2.99%
ボリューム24h $178.25B
19.33%
BTC % 52.79%
0.83%
ETH % 12.98%
-1%
硬貨
28.950
+14
取引所
885
最後の更新
22 秒 前
DegensTogether (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000021442 | $0.0000021442 | $0.0000021442 | $0.0000021442 | - | - |
| Sep-29 2024 | $0.0000021442 | $0.0000021442 | $0.0000021442 | $0.0000021442 | - | - |
| Sep-28 2024 | $0.0000021442 | $0.0000021442 | $0.0000021857 | $0.0000021587 | $1,277 | - |
| Sep-27 2024 | $0.0000021587 | $0.0000021375 | $0.0000021642 | $0.0000021375 | $945 | - |
| Sep-26 2024 | $0.0000021375 | $0.0000020935 | $0.0000021515 | $0.0000021515 | $1,356 | - |
| Sep-25 2024 | $0.0000021515 | $0.0000021515 | $0.0000021515 | $0.0000021515 | - | - |
| Sep-24 2024 | $0.0000021515 | $0.0000021515 | $0.0000023781 | $0.0000021566 | $51,692 | - |
| Sep-23 2024 | $0.0000021566 | $0.000002081 | $0.0000021566 | $0.000002081 | $70 | - |
| Sep-22 2024 | $0.000002081 | $0.00000206 | $0.000002081 | $0.00000206 | $208 | - |
| Sep-21 2024 | $0.00000206 | $0.00000206 | $0.0000020645 | $0.0000020645 | $152 | - |
| Sep-20 2024 | $0.0000020645 | $0.0000019689 | $0.0000020645 | $0.0000019689 | $59 | - |
| Sep-19 2024 | $0.0000019689 | $0.0000018927 | $0.0000019689 | $0.0000018927 | $843 | - |
| Sep-18 2024 | $0.0000018927 | $0.0000018927 | $0.0000020251 | $0.0000020251 | $5,273 | - |
| Sep-17 2024 | $0.0000020251 | $0.0000018793 | $0.0000020251 | $0.0000019186 | $64,283 | - |
| Sep-16 2024 | $0.0000019186 | $0.0000019186 | $0.0000019186 | $0.0000019186 | - | - |