時価総額 $2.47T
0.99%
ボリューム24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
DegenReborn (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000079 | $0.0000000761 | $0.0000000798 | $0.0000000781 | $14,370 | - |
| Sep-25 2024 | $0.0000000783 | $0.0000000779 | $0.0000000788 | $0.0000000788 | $4,955 | - |
| Sep-24 2024 | $0.0000000788 | $0.0000000781 | $0.0000000866 | $0.0000000856 | $9,236 | - |
| Sep-23 2024 | $0.0000000861 | $0.0000000796 | $0.0000000867 | $0.000000081 | $13,559 | - |
| Sep-22 2024 | $0.000000081 | $0.0000000808 | $0.0000000815 | $0.0000000814 | $14,335 | - |
| Sep-21 2024 | $0.0000000814 | $0.000000078 | $0.0000000814 | $0.0000000814 | $6,259 | - |
| Sep-20 2024 | $0.0000000809 | $0.0000000781 | $0.0000000809 | $0.0000000803 | $14,071 | - |
| Sep-19 2024 | $0.0000000807 | $0.000000068 | $0.00000015 | $0.000000068 | $6,526 | - |
| Sep-18 2024 | $0.000000068 | $0.0000000593 | $0.0000000689 | $0.0000000655 | $329 | - |
| Sep-17 2024 | $0.0000000657 | $0.0000000657 | $0.0000000713 | $0.000000071 | $233 | - |
| Sep-16 2024 | $0.0000000708 | $0.0000000705 | $0.0000000734 | $0.000000071 | $1,005 | - |
| Sep-15 2024 | $0.000000071 | $0.0000000708 | $0.0000000734 | $0.000000073 | $11,986 | - |
| Sep-14 2024 | $0.0000000731 | $0.000000072 | $0.0000000731 | $0.0000000723 | $14,692 | - |
| Sep-13 2024 | $0.0000000724 | $0.0000000702 | $0.0000000724 | $0.0000000702 | $3,565 | - |
| Sep-12 2024 | $0.0000000702 | $0.0000000692 | $0.0000000709 | $0.0000000709 | $8,236 | - |