時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
3 分 前
Degen Forest (MOOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00564181 | $0.00564181 | $0.00600701 | $0.00600701 | - | - |
| Jul-13 2025 | $0.00670708 | $0.00670708 | $0.00782516 | $0.00782516 | - | - |
| Jul-12 2025 | $0.00782516 | $0.00782516 | $0.00847416 | $0.00847416 | - | - |
| Jul-11 2025 | $0.00847416 | $0.00847416 | $0.00902734 | $0.00902734 | - | - |
| Jul-10 2025 | $0.00902734 | $0.00902734 | $0.00935849 | $0.00935849 | - | - |
| Jul-09 2025 | $0.00935849 | $0.00901444 | $0.00935849 | $0.00912555 | - | - |
| Jul-08 2025 | $0.00912555 | $0.0089396 | $0.00993636 | $0.00993636 | $642 | - |
| Jul-07 2025 | $0.00993636 | $0.00993636 | $0.01009 | $0.010021 | $181 | - |
| Jul-06 2025 | $0.010021 | $0.00968135 | $0.010078 | $0.010078 | - | - |
| Jul-05 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
| Jul-04 2025 | $0.010078 | $0.010078 | $0.010198 | $0.010198 | - | - |
| Jul-03 2025 | $0.010198 | $0.00984505 | $0.011175 | $0.011175 | - | - |
| Jul-02 2025 | $0.011175 | $0.010845 | $0.011175 | $0.011018 | - | - |
| Jul-01 2025 | $0.011018 | $0.011018 | $0.01238 | $0.011648 | - | - |
| Jun-30 2025 | $0.011648 | $0.011014 | $0.012671 | $0.011306 | - | - |