時価総額 $4.12T
0.38%
ボリューム24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
硬貨
32.832
+18
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00212432 | $0.00209717 | $0.00212432 | $0.00209717 | - | - |
Aug-19 2025 | $0.00209717 | $0.00205413 | $0.002357 | $0.002357 | $259 | - |
Aug-18 2025 | $0.002357 | $0.002357 | $0.002357 | $0.002357 | - | - |
Aug-17 2025 | $0.002357 | $0.00220386 | $0.002357 | $0.00220386 | - | - |
Aug-16 2025 | $0.00220386 | $0.00213444 | $0.00220386 | $0.00217546 | - | - |
Aug-15 2025 | $0.00217546 | $0.00217546 | $0.00220227 | $0.0021823 | - | - |
Aug-14 2025 | $0.0021823 | $0.00215805 | $0.0021823 | $0.00215805 | - | - |
Aug-13 2025 | $0.00215805 | $0.00215805 | $0.00216912 | $0.00216912 | - | - |
Aug-12 2025 | $0.00216912 | $0.00216912 | $0.00216912 | $0.00216912 | - | - |
Aug-11 2025 | $0.00216912 | $0.00216912 | $0.00218998 | $0.00218998 | - | - |
Aug-10 2025 | $0.00197888 | $0.00197888 | $0.00286937 | $0.00284639 | $770 | - |
Aug-09 2025 | $0.00284639 | $0.00277428 | $0.00284639 | $0.00277428 | $21 | - |
Aug-08 2025 | $0.00277428 | $0.00277428 | $0.00277428 | $0.00277428 | - | - |
Aug-07 2025 | $0.00277428 | $0.00277428 | $0.00277428 | $0.00277428 | - | - |
Aug-06 2025 | $0.00277428 | $0.00277428 | $0.00281917 | $0.00281917 | - | - |