時価総額 $2.23T
0.73%
ボリューム24h $73.64B
-69.53%
BTC % 52.71%
0.09%
ETH % 14.04%
-0.35%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-14 2022 | $0.024006 | $0.024006 | $0.024006 | $0.024006 | - | - |
Dec-13 2022 | $0.024006 | $0.024006 | $0.024006 | $0.024006 | - | - |
Dec-12 2022 | $0.024006 | $0.024006 | $0.024006 | $0.024006 | - | - |
Dec-11 2022 | $0.024006 | $0.024006 | $0.024006 | $0.024006 | - | - |
Dec-10 2022 | $0.024006 | $0.024006 | $0.024006 | $0.024006 | - | - |
Dec-09 2022 | $0.024006 | $0.024006 | $0.024006 | $0.024006 | - | - |
Dec-08 2022 | $0.024006 | $0.023976 | $0.024104 | $0.024036 | - | - |
Dec-07 2022 | $0.024036 | $0.02399 | $0.024093 | $0.024093 | $2 | - |
Dec-06 2022 | $0.024093 | $0.024093 | $0.024093 | $0.024093 | - | - |
Dec-05 2022 | $0.024093 | $0.024006 | $0.024153 | $0.02409 | - | - |
Dec-04 2022 | $0.024065 | $0.024009 | $0.024171 | $0.024164 | $4 | - |
Dec-03 2022 | $0.024168 | $0.024038 | $0.024204 | $0.024121 | - | - |
Dec-02 2022 | $0.024119 | $0.024046 | $0.024189 | $0.024162 | $3 | - |
Dec-01 2022 | $0.024162 | $0.024162 | $0.024166 | $0.024166 | - | - |
Nov-30 2022 | $0.024183 | $0.024102 | $0.024262 | $0.024192 | - | - |