時価総額 $2.43T
-1.2%
ボリューム24h $124.85B
21.15%
BTC % 52.33%
-0.87%
ETH % 13.02%
-0.38%
硬貨
28.928
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
Sep-09 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
Sep-08 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
Sep-07 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
Sep-06 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
Sep-05 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
Sep-04 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
Sep-03 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
Sep-02 2024 | $0.00016201 | $0.00016201 | $0.00017348 | $0.00017348 | $20 | - |
Sep-01 2024 | $0.00017348 | $0.00017348 | $0.00017348 | $0.00017348 | - | - |
Aug-31 2024 | $0.00017348 | $0.00017348 | $0.00017348 | $0.00017348 | - | - |
Aug-30 2024 | $0.00017348 | $0.00017348 | $0.00017348 | $0.00017348 | - | - |
Aug-29 2024 | $0.00017348 | $0.00017348 | $0.00018305 | $0.00018305 | $98 | - |
Aug-28 2024 | $0.00018305 | $0.00018305 | $0.00018305 | $0.00018305 | - | - |
Aug-27 2024 | $0.00018305 | $0.00018305 | $0.00019534 | $0.00019534 | $100 | - |