時価総額 $3.43T
-0.49%
ボリューム24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
硬貨
33.790
+10
取引所
885
最後の更新
1 分 前
Degen the Otter (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0 | $0 | $0.0000070564 | $0.0000070564 | - | - |
| Sep-03 2025 | $0.0000070564 | $0.0000070564 | $0.0000070564 | $0.0000070564 | - | - |
| Sep-02 2025 | $0.0000070564 | $0.0000070564 | $0.0000070564 | $0.0000070564 | - | - |
| Sep-01 2025 | $0.0000070564 | $0.0000070564 | $0.0000070564 | $0.0000070564 | - | - |
| Aug-31 2025 | $0.0000070564 | $0.0000070564 | $0.0000070564 | $0.0000070564 | - | - |
| Aug-30 2025 | $0.0000070564 | $0.0000070564 | $0.0000070564 | $0.0000070564 | - | - |
| Aug-29 2025 | $0.0000070564 | $0.0000070564 | $0.0000071584 | $0.0000071584 | - | - |
| Aug-28 2025 | $0.0000071584 | $0.0000068246 | $0.0000071584 | $0.0000068246 | - | - |
| Aug-27 2025 | $0.0000068246 | $0.0000065985 | $0.0000068246 | $0.0000065985 | - | - |
| Aug-26 2025 | $0.0000065985 | $0.0000065985 | $0.0000065985 | $0.0000065985 | - | - |
| Aug-25 2025 | $0.0000065985 | $0.0000065985 | $0.0000066401 | $0.0000066401 | - | - |
| Aug-24 2025 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
| Aug-23 2025 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
| Aug-22 2025 | $0.0000066401 | $0.0000061352 | $0.0000066401 | $0.0000061352 | - | - |
| Aug-21 2025 | $0.0000061352 | $0.0000061352 | $0.0000061352 | $0.0000061352 | - | - |