時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-04 2025 | $0 | $0 | $0.0000070564 | $0.0000070564 | - | - |
Sep-03 2025 | $0.0000070564 | $0.0000070564 | $0.0000070564 | $0.0000070564 | - | - |
Sep-02 2025 | $0.0000070564 | $0.0000070564 | $0.0000070564 | $0.0000070564 | - | - |
Sep-01 2025 | $0.0000070564 | $0.0000070564 | $0.0000070564 | $0.0000070564 | - | - |
Aug-31 2025 | $0.0000070564 | $0.0000070564 | $0.0000070564 | $0.0000070564 | - | - |
Aug-30 2025 | $0.0000070564 | $0.0000070564 | $0.0000070564 | $0.0000070564 | - | - |
Aug-29 2025 | $0.0000070564 | $0.0000070564 | $0.0000071584 | $0.0000071584 | - | - |
Aug-28 2025 | $0.0000071584 | $0.0000068246 | $0.0000071584 | $0.0000068246 | - | - |
Aug-27 2025 | $0.0000068246 | $0.0000065985 | $0.0000068246 | $0.0000065985 | - | - |
Aug-26 2025 | $0.0000065985 | $0.0000065985 | $0.0000065985 | $0.0000065985 | - | - |
Aug-25 2025 | $0.0000065985 | $0.0000065985 | $0.0000066401 | $0.0000066401 | - | - |
Aug-24 2025 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Aug-23 2025 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Aug-22 2025 | $0.0000066401 | $0.0000061352 | $0.0000066401 | $0.0000061352 | - | - |
Aug-21 2025 | $0.0000061352 | $0.0000061352 | $0.0000061352 | $0.0000061352 | - | - |