時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
26 秒 前
Degen the Otter (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000044361 | $0.0000044361 | $0.0000049733 | $0.0000049733 | - | - |
| Jun-21 2025 | $0.0000049733 | $0.0000049733 | $0.0000049733 | $0.0000049733 | - | - |
| Jun-20 2025 | $0.0000049733 | $0.0000048884 | $0.0000050175 | $0.0000050175 | - | - |
| Jun-19 2025 | $0.0000050175 | $0.0000050175 | $0.0000050175 | $0.0000050175 | - | - |
| Jun-18 2025 | $0.0000050175 | $0.0000050175 | $0.000005362 | $0.000005362 | - | - |
| Jun-17 2025 | $0.000005362 | $0.000005362 | $0.000005362 | $0.000005362 | - | - |
| Jun-16 2025 | $0.000005362 | $0.0000053098 | $0.0000058102 | $0.0000053413 | - | - |
| Jun-15 2025 | $0.000005318 | $0.0000051928 | $0.000005318 | $0.0000051928 | $23,631 | - |
| Apr-20 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-19 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-18 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-17 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-16 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-15 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-14 2025 | $0.0000047498 | $0.0000047265 | $0.0000049485 | $0.0000047265 | - | - |