時価総額 $3.12T
0.26%
ボリューム24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
硬貨
31.734
+7
取引所
885
最後の更新
1 分 前
Degen the Otter (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-19 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-18 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-17 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-16 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-15 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-14 2025 | $0.0000047498 | $0.0000047265 | $0.0000049485 | $0.0000047265 | - | - |
| Apr-13 2025 | $0.0000047265 | $0.0000047265 | $0.0000047265 | $0.0000047265 | - | - |
| Apr-12 2025 | $0.0000047265 | $0.0000040202 | $0.0000047265 | $0.0000040202 | - | - |
| Apr-11 2025 | $0.0000040202 | $0.0000040202 | $0.0000040202 | $0.0000040202 | - | - |
| Apr-10 2025 | $0.0000040202 | $0.0000040202 | $0.0000040202 | $0.0000040202 | - | - |
| Apr-09 2025 | $0.0000040202 | $0.0000040202 | $0.0000040202 | $0.0000040202 | - | - |
| Apr-08 2025 | $0.0000040202 | $0.0000038622 | $0.0000040202 | $0.0000038622 | - | - |
| Apr-07 2025 | $0.0000038622 | $0.0000038622 | $0.000004098 | $0.000004098 | - | - |
| Apr-06 2025 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |