時価総額 $4.08T
-0.81%
ボリューム24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
硬貨
33.555
+12
取引所
885
最後の更新
1 分 前
Degen Raffles (RAFFLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.0000053469 | $0.0000053469 | $0.0000053469 | $0.0000053469 | - | - |
| Mar-04 2025 | $0.0000053469 | $0.0000053469 | $0.0000053469 | $0.0000053469 | - | - |
| Mar-02 2025 | $0.0000053469 | $0.0000053469 | $0.0000053469 | $0.0000053469 | - | - |
| Feb-26 2025 | $0.0000053469 | $0.0000053469 | $0.0000053469 | $0.0000053469 | $2 | - |
| Feb-25 2025 | $0.0000053469 | $0.0000053469 | $0.0000053469 | $0.0000053469 | $2 | - |
| Feb-21 2025 | $0.00000648 | $0.00000648 | $0.00000648 | $0.00000648 | $0 | - |
| Feb-20 2025 | $0.00000648 | $0.0000062663 | $0.00000648 | $0.0000062663 | $0 | - |
| Feb-17 2025 | $0.0000072785 | $0.0000072785 | $0.0000072785 | $0.0000072785 | $18 | - |
| Feb-16 2025 | $0.0000072785 | $0.0000072785 | $0.0000073558 | $0.0000073558 | $18 | - |
| Feb-15 2025 | $0.0000074889 | $0.0000074889 | $0.0000074889 | $0.0000074889 | $20 | - |
| Feb-14 2025 | $0.0000074889 | $0.0000074889 | $0.0000075605 | $0.0000075605 | $20 | - |
| Feb-13 2025 | $0.0000075605 | $0.0000072918 | $0.0000075605 | $0.0000072918 | $5 | - |
| Feb-12 2025 | $0.0000072918 | $0.0000067705 | $0.0000077448 | $0.0000067705 | $376 | - |
| Feb-11 2025 | $0.0000067705 | $0.0000066067 | $0.0000067705 | $0.0000066067 | $101 | - |
| Feb-10 2025 | $0.0000064985 | $0.0000064985 | $0.0000064985 | $0.0000064985 | $39 | - |