時価総額 $2.22T
-0.59%
ボリューム24h $101.47B
26.76%
BTC % 52.2%
-0.88%
ETH % 14.21%
1.26%
硬貨
28.496
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-10 2023 | $0.0000013569 | $0.0000013569 | $0.0000013569 | $0.0000013569 | - | - |
Jun-09 2023 | $0.0000013569 | $0.0000013569 | $0.0000013569 | $0.0000013569 | - | - |
Jun-08 2023 | $0.0000013569 | $0.0000013569 | $0.0000013569 | $0.0000013569 | - | - |
Jun-07 2023 | $0.0000013569 | $0.0000013569 | $0.0000013569 | $0.0000013569 | - | - |
Jun-06 2023 | $0.0000013569 | $0.0000013569 | $0.0000013569 | $0.0000013569 | - | - |
Jun-05 2023 | $0.0000013569 | $0.0000013569 | $0.0000013569 | $0.0000013569 | - | - |
Jun-04 2023 | $0.0000013569 | $0.0000013444 | $0.0000013602 | $0.0000013484 | - | - |
Jun-03 2023 | $0.0000013489 | $0.0000005037 | $0.0000017648 | $0.0000016639 | $101 | - |
Jun-02 2023 | $0.0000016639 | $0.0000007974 | $0.0000031581 | $0.0000031581 | $129 | - |
Jun-01 2023 | $0.0000031581 | $0.0000031581 | $0.0000031581 | $0.0000031581 | - | - |
May-31 2023 | $0.0000031581 | $0.0000031581 | $0.0000031581 | $0.0000031581 | - | - |
May-30 2023 | $0.0000031581 | $0.0000031581 | $0.0000031581 | $0.0000031581 | - | - |
May-29 2023 | $0.0000031598 | $0.0000020621 | $0.0000040393 | $0.0000020621 | $308 | - |
May-28 2023 | $0.0000020621 | $0.0000020408 | $0.0000020769 | $0.0000020462 | - | - |
May-27 2023 | $0.000002046 | $0.0000018922 | $0.0000033198 | $0.0000033099 | $37 | - |