時価総額 $4.14T
1.2%
ボリューム24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
硬貨
32.836
+22
取引所
885
最後の更新
1 分 前
Degen (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000000405406001 | $0.000000000000000201961963 | $0.000000000000000405406001 | $0.000000000000000212027316 | $16 | - |
| Aug-19 2025 | $0.000000000000000172471539 | $0.000000000000000172471539 | $0.000000000000000270791995 | $0.000000000000000203435735 | - | - |
| Aug-18 2025 | $0.000000000000000203435735 | $0.000000000000000203435735 | $0.000000000000000704945233 | $0.00000000000000044083018 | - | - |
| Aug-17 2025 | $0.00000000000000044083018 | $0.000000000000000395842341 | $0.00000000000000044083018 | $0.000000000000000395842341 | - | - |
| Aug-16 2025 | $0.000000000000000395842341 | $0.000000000000000395842341 | $0.000000000000002117585981 | $0.000000000000001271467856 | - | - |
| Aug-15 2025 | $0.000000000000001271467856 | $0.000000000000000608618961 | $0.000000000000002233532517 | $0.000000000000000608618961 | - | - |
| Aug-14 2025 | $0.000000000000000608618961 | $0.000000000000000075529722 | $0.000000000000027521056865 | $0.000000000000022888438667 | - | - |
| Aug-13 2025 | $0.000000000000022888438667 | $0.000000000000022888438667 | $0.000000000000022888438667 | $0.000000000000022888438667 | - | - |
| Aug-12 2025 | $0.000000000000022888438667 | $0.000000000000022888438667 | $0.000000000000022888438667 | $0.000000000000022888438667 | - | - |
| Aug-11 2025 | $0.000000000000022888438667 | $0.000000000000022888438667 | $0.000000000000022888438667 | $0.000000000000022888438667 | - | - |
| Aug-10 2025 | $0.000000000000022888438667 | $0.000000000000022888438667 | $0.000000000000022888438667 | $0.000000000000022888438667 | - | - |
| Aug-09 2025 | $0.000000000000022888438667 | $0.000000000000022888438667 | $0.000000000000022888438667 | $0.000000000000022888438667 | - | - |
| Aug-08 2025 | $0.000000000000022888438667 | $0.000000000000022557945932 | $0.000000000000023651853386 | $0.000000000000022557945932 | - | - |
| Aug-07 2025 | $0.000000000000022557945932 | $0.000000000000022557945932 | $0.000000000000023112545041 | $0.000000000000023112545041 | - | - |
| Aug-06 2025 | $0.000000000000023112545041 | $0.000000000000023112545041 | $0.000000000000023112545041 | $0.000000000000023112545041 | - | - |