時価総額 $3.96T
0.56%
ボリューム24h $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
硬貨
32.418
+19
取引所
885
最後の更新
13 秒 前
Degen Distillery (DRINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001045 | $0.00001033 | $0.00001045 | $0.00001033 | - | $761 |
| Jul-12 2025 | $0.00001033 | $0.00001033 | $0.00001036 | $0.00001036 | - | $752 |
| Jul-11 2025 | $0.00001027 | $0.00001025 | $0.00001027 | $0.00001025 | - | $748 |
| Jul-10 2025 | $0.00001027 | $0.000009106 | $0.00001027 | $0.000009106 | - | $748 |
| Jul-09 2025 | $0.000009106 | $0.000009106 | $0.00002211 | $0.00001897 | $3,618 | $663 |
| Jul-08 2025 | $0.00001897 | $0.00001897 | $0.0000197 | $0.0000197 | - | $1,381 |
| Jul-07 2025 | $0.0000197 | $0.0000197 | $0.00002029 | $0.00002029 | - | $1,434 |
| Jul-06 2025 | $0.00002028 | $0.00002028 | $0.00002061 | $0.00002061 | - | $1,476 |
| Jul-05 2025 | $0.00002061 | $0.0000203 | $0.00002061 | $0.0000203 | - | $1,500 |
| Jul-04 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | $1,477 |
| Jul-03 2025 | $0.0000203 | $0.0000203 | $0.00002142 | $0.00002125 | - | $1,477 |
| Jul-02 2025 | $0.00002125 | $0.00002097 | $0.00002168 | $0.0000212 | - | $1,547 |
| Jul-01 2025 | $0.0000212 | $0.0000212 | $0.00003761 | $0.00002381 | - | $1,543 |
| Jun-30 2025 | $0.00002372 | $0.00002372 | $0.00002482 | $0.00002481 | - | $1,726 |
| Jun-29 2025 | $0.00002481 | $0.00002461 | $0.00002499 | $0.00002499 | - | $1,806 |