時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Degen Distillery (DRINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001711 | $0.0000171 | $0.00001718 | $0.00001716 | - | $1,245 |
| Sep-08 2025 | $0.00001716 | $0.00001704 | $0.00001718 | $0.00001704 | - | $1,249 |
| Sep-07 2025 | $0.00001704 | $0.000017 | $0.00001933 | $0.00001786 | - | $1,240 |
| Sep-06 2025 | $0.0000177 | $0.00001538 | $0.0000177 | $0.00001538 | $478 | $1,288 |
| Sep-05 2025 | $0.00001538 | $0.00001538 | $0.00001557 | $0.00001557 | - | $1,120 |
| Sep-04 2025 | $0.00001545 | $0.00001525 | $0.00001589 | $0.00001525 | $126 | $1,125 |
| Sep-03 2025 | $0.00001525 | $0.00001445 | $0.00002557 | $0.00002557 | $1,432 | $1,110 |
| Sep-02 2025 | $0.00002598 | $0.00002584 | $0.00002686 | $0.00002686 | - | $1,891 |
| Sep-01 2025 | $0.00002708 | $0.0000267 | $0.00002901 | $0.00002901 | - | $1,971 |
| Aug-31 2025 | $0.00002901 | $0.00002901 | $0.00002937 | $0.00002937 | - | $2,112 |
| Aug-30 2025 | $0.0000295 | $0.0000295 | $0.00003096 | $0.00003096 | $147 | $2,147 |
| Aug-29 2025 | $0.00003096 | $0.00003096 | $0.00003498 | $0.00003498 | - | $2,253 |
| Aug-28 2025 | $0.00003476 | $0.00003317 | $0.00003832 | $0.00003832 | - | $2,530 |
| Aug-27 2025 | $0.00003832 | $0.00003832 | $0.00004282 | $0.00004067 | $1,222 | $2,789 |
| Aug-26 2025 | $0.0000401 | $0.00003663 | $0.00005077 | $0.00004829 | $4,063 | $2,918 |