時価総額 $4.10T
-2.01%
ボリューム24h $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
Degen Distillery (DRINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002751 | $0.00002503 | $0.00002841 | $0.00002543 | $661 | $2,002 |
| Oct-26 2025 | $0.00002543 | $0.00002543 | $0.00002691 | $0.00002666 | - | $1,851 |
| Oct-25 2025 | $0.00002666 | $0.00002666 | $0.00002698 | $0.00002698 | - | $1,940 |
| Oct-24 2025 | $0.00002698 | $0.00002639 | $0.00003424 | $0.00002639 | - | $1,963 |
| Oct-23 2025 | $0.00002615 | $0.00002436 | $0.0000265 | $0.00002474 | - | $1,904 |
| Oct-22 2025 | $0.00002474 | $0.00002474 | $0.00002545 | $0.00002545 | - | $1,800 |
| Oct-21 2025 | $0.00002545 | $0.000025 | $0.00002698 | $0.00002698 | - | $1,852 |
| Oct-20 2025 | $0.00002698 | $0.00002686 | $0.00002735 | $0.00002686 | - | $1,964 |
| Oct-19 2025 | $0.00002686 | $0.00002636 | $0.00002686 | $0.00002643 | - | $1,955 |
| Oct-18 2025 | $0.00002626 | $0.00002626 | $0.0000267 | $0.0000267 | - | $1,912 |
| Oct-17 2025 | $0.0000267 | $0.00002562 | $0.0000267 | $0.00002562 | $261 | $1,943 |
| Oct-16 2025 | $0.00002562 | $0.00002346 | $0.00002691 | $0.00002346 | $924 | $1,865 |
| Oct-15 2025 | $0.00002391 | $0.00002391 | $0.00005368 | $0.0000358 | $5,814 | $1,740 |
| Oct-14 2025 | $0.00003645 | $0.00002319 | $0.00003721 | $0.00002523 | $2,562 | $2,653 |
| Oct-13 2025 | $0.00002523 | $0.0000235 | $0.00002557 | $0.00002381 | - | $1,837 |