時価総額 $3.45T
0.25%
ボリューム24h $169.42B
-30.6%
BTC % 60.26%
-0.1%
ETH % 8.82%
0%
硬貨
32.173
+11
取引所
885
最後の更新
2 分 前
Degen Distillery (DRINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00003359 | $0.00003352 | $0.00003404 | $0.00003376 | - | $2,444 |
| Jun-17 2025 | $0.00003376 | $0.00003345 | $0.0000342 | $0.0000342 | $130 | $2,457 |
| Jun-16 2025 | $0.00003376 | $0.00003248 | $0.00003484 | $0.00003248 | $629 | $2,457 |
| Jun-15 2025 | $0.00003259 | $0.00003131 | $0.00003324 | $0.00003131 | $386 | $2,372 |
| Jun-14 2025 | $0.00003154 | $0.00001826 | $0.00004249 | $0.0000195 | $4,711 | $2,295 |
| Jun-13 2025 | $0.0000195 | $0.00001887 | $0.00002233 | $0.00002042 | - | $1,419 |
| Jun-12 2025 | $0.00002042 | $0.00001406 | $0.00002042 | $0.00001406 | - | $1,486 |
| Jun-11 2025 | $0.00001406 | $0.0000121 | $0.00001406 | $0.00001257 | - | $1,024 |
| Jun-10 2025 | $0.00001257 | $0.00001144 | $0.00001396 | $0.00001396 | - | $915 |
| Jun-09 2025 | $0.00001396 | $0.00001336 | $0.00001444 | $0.00001408 | - | $1,016 |
| Jun-08 2025 | $0.00001475 | $0.00001465 | $0.00001659 | $0.00001622 | - | $1,074 |
| Jun-07 2025 | $0.00001457 | $0.00001229 | $0.00001513 | $0.00001229 | - | $1,061 |
| Jun-06 2025 | $0.00001233 | $0.00001115 | $0.0000283 | $0.0000283 | $1,497 | $897 |
| Jun-05 2025 | $0.00002104 | $0.00002103 | $0.00004548 | $0.00003433 | $16,846 | $1,531 |
| Jun-04 2025 | $0.0000349 | $0.00002674 | $0.00006264 | $0.00005314 | $24,162 | $2,540 |