時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
26 秒 前
Degen Distillery (DRINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000419 | $0.00003487 | $0.00004502 | $0.00004502 | - | $3,050 |
| Oct-03 2025 | $0.00004502 | $0.00004502 | $0.00004763 | $0.00004763 | - | $3,277 |
| Oct-02 2025 | $0.00004763 | $0.00004729 | $0.00004763 | $0.00004729 | - | $3,467 |
| Oct-01 2025 | $0.000047 | $0.00004573 | $0.00005785 | $0.00005206 | $2,505 | $3,421 |
| Sep-30 2025 | $0.00005129 | $0.00004501 | $0.00005931 | $0.00004631 | $11,295 | $3,733 |
| Sep-29 2025 | $0.00004629 | $0.00004089 | $0.00004693 | $0.0000466 | - | $3,369 |
| Sep-28 2025 | $0.00004683 | $0.00004568 | $0.00004838 | $0.00004838 | - | $3,408 |
| Sep-27 2025 | $0.00004857 | $0.00004271 | $0.00005313 | $0.00005313 | - | $3,535 |
| Sep-26 2025 | $0.00005598 | $0.00003474 | $0.00007038 | $0.00006888 | $28,590 | $4,074 |
| Sep-25 2025 | $0.00007487 | $0.00003187 | $0.0001069 | $0.00003187 | $34,257 | $5,449 |
| Sep-24 2025 | $0.00003062 | $0.00002994 | $0.00003181 | $0.00002994 | - | $2,229 |
| Sep-23 2025 | $0.00002943 | $0.00002943 | $0.00003397 | $0.00003099 | - | $2,142 |
| Sep-22 2025 | $0.00003125 | $0.00002925 | $0.00003819 | $0.00003395 | $3,631 | $2,275 |
| Sep-21 2025 | $0.00003389 | $0.00002749 | $0.00005374 | $0.00002749 | $16,442 | $2,467 |
| Sep-20 2025 | $0.00002913 | $0.00002518 | $0.00005018 | $0.00002518 | $10,647 | $2,120 |