時価総額 $3.12T
0.26%
ボリューム24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
硬貨
31.734
+7
取引所
885
最後の更新
3 分 前
Degen Distillery (DRINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00113737 | $0.00113737 | $0.00118306 | $0.00118306 | $22,368 | $82,769 |
| Apr-29 2025 | $0.00118782 | $0.00118708 | $0.00123814 | $0.00123548 | $24,200 | $86,441 |
| Apr-28 2025 | $0.00123739 | $0.00123042 | $0.00124826 | $0.00123429 | $24,427 | $90,048 |
| Apr-27 2025 | $0.00123074 | $0.0012165 | $0.00128291 | $0.00128291 | $24,485 | $89,564 |
| Apr-26 2025 | $0.00127842 | $0.00127395 | $0.00139021 | $0.00138998 | $27,137 | $93,034 |
| Apr-25 2025 | $0.00138236 | $0.00138155 | $0.00150428 | $0.00150334 | $25,495 | $100,598 |
| Apr-24 2025 | $0.00149839 | $0.00149744 | $0.001526 | $0.00151967 | $19,213 | $109,041 |
| Apr-23 2025 | $0.00151108 | $0.00150446 | $0.00155357 | $0.00152843 | $24,506 | $109,965 |
| Apr-22 2025 | $0.00152672 | $0.00151805 | $0.00155445 | $0.00151805 | $88,820 | $111,103 |
| Apr-21 2025 | $0.00153018 | $0.00152848 | $0.00156848 | $0.00154338 | $83,139 | $111,355 |
| Apr-20 2025 | $0.0015436 | $0.00154287 | $0.00156061 | $0.00155938 | $76,230 | $112,332 |
| Apr-19 2025 | $0.0015609 | $0.00155757 | $0.00157956 | $0.0015774 | $78,179 | $113,591 |
| Apr-18 2025 | $0.00157842 | $0.00157197 | $0.00160091 | $0.00159989 | $76,068 | $114,866 |
| Apr-17 2025 | $0.00159801 | $0.00159788 | $0.00165717 | $0.00165717 | $78,624 | $116,291 |
| Apr-16 2025 | $0.00167528 | $0.00165017 | $0.00169109 | $0.00168977 | $57,714 | $121,914 |