時価総額 $2.41T
-0.55%
ボリューム24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
硬貨
28.945
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
Aug-05 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
Aug-04 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
Aug-03 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
Aug-02 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
Aug-01 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
Jul-31 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
Jul-30 2023 | $0.0000003068 | $0.0000003067 | $0.0000003088 | $0.0000003087 | $0 | - |
Jul-29 2023 | $0.0000003087 | $0.0000003064 | $0.0000003093 | $0.0000003064 | $0 | - |
Jul-28 2023 | $0.0000003064 | $0.0000003063 | $0.0000003094 | $0.0000003093 | $0 | - |
Jul-27 2023 | $0.0000003093 | $0.0000003031 | $0.0000003122 | $0.0000003032 | $2 | - |
Jul-26 2023 | $0.0000002937 | $0.0000002928 | $0.0000002959 | $0.0000002957 | $0 | - |
Jul-25 2023 | $0.0000002953 | $0.0000002951 | $0.0000003352 | $0.0000003352 | $10 | - |
Jul-24 2023 | $0.0000003351 | $0.0000003342 | $0.0000003358 | $0.0000003342 | $0 | - |
Jul-23 2023 | $0.0000003341 | $0.0000003336 | $0.0000003476 | $0.0000003476 | $1 | - |