時価総額 $2.48T
1.66%
ボリューム24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-17 2023 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
Dec-16 2023 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
Dec-15 2023 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
Dec-14 2023 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
Dec-13 2023 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
Dec-12 2023 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
Dec-11 2023 | $0.0000001717 | $0.0000001634 | $0.000000172 | $0.000000172 | - | - |
Dec-10 2023 | $0.0000001718 | $0.0000001714 | $0.0000001745 | $0.0000001737 | $86 | - |
Dec-09 2023 | $0.0000001744 | $0.000000169 | $0.0000001749 | $0.000000169 | $40 | - |
Dec-08 2023 | $0.000000169 | $0.000000169 | $0.0000001758 | $0.0000001758 | - | - |
Dec-07 2023 | $0.0000001755 | $0.0000001655 | $0.0000001769 | $0.0000001655 | $23 | - |
Dec-06 2023 | $0.0000001653 | $0.000000159 | $0.0000001691 | $0.000000159 | $45 | - |
Dec-05 2023 | $0.000000159 | $0.000000159 | $0.000000159 | $0.000000159 | - | - |
Dec-04 2023 | $0.000000159 | $0.000000159 | $0.0000001662 | $0.0000001616 | - | - |
Dec-03 2023 | $0.0000001616 | $0.000000116 | $0.0000001625 | $0.000000116 | $1,122 | - |