時価総額 $2.21T
2.61%
ボリューム24h $154.80B
17.21%
BTC % 53.82%
1.02%
ETH % 12.62%
-1.18%
硬貨
28.780
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $0.175725 | $0.175725 | $0.175725 | $0.175725 | - | - |
Dec-28 2022 | $0.175725 | $0.175725 | $0.175725 | $0.175725 | - | - |
Dec-27 2022 | $0.175725 | $0.175725 | $0.175725 | $0.175725 | - | - |
Dec-26 2022 | $0.175725 | $0.175725 | $0.175725 | $0.175725 | - | - |
Dec-25 2022 | $0.175725 | $0.175725 | $0.175725 | $0.175725 | - | - |
Dec-24 2022 | $0.175725 | $0.175725 | $0.175725 | $0.175725 | - | - |
Dec-23 2022 | $0.175725 | $0.175581 | $0.175725 | $0.175581 | - | - |
Dec-22 2022 | $0.175735 | $0.171006 | $0.17759 | $0.175188 | - | - |
Dec-21 2022 | $0.175105 | $0.17021 | $0.175105 | $0.17021 | $6 | - |
Dec-20 2022 | $0.17021 | $0.17021 | $0.170236 | $0.170236 | - | - |
Dec-19 2022 | $0.170236 | $0.168295 | $0.174196 | $0.172585 | - | - |
Dec-18 2022 | $0.172585 | $0.171564 | $0.197868 | $0.197868 | $188 | - |
Dec-17 2022 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | - | - |
Dec-16 2022 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | - | - |
Dec-15 2022 | $0.197868 | $0.197868 | $0.197888 | $0.197888 | - | - |