時価総額 $4.12T
0.27%
ボリューム24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
58 秒 前
DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000004235722536 | $0.000000000000002010401598 | $0.000000000000008590770198 | $0.000000000000002010401598 | $97 | - |
| Aug-19 2025 | $0.000000000000002010401598 | $0.000000000000002010401598 | $0.000000000000008668332755 | $0.000000000000003881222768 | - | - |
| Aug-18 2025 | $0.000000000000003881222768 | $0.000000000000002796722483 | $0.000000000000003881222768 | $0.000000000000002796722483 | - | - |
| Aug-17 2025 | $0.000000000000003158085306 | $0.000000000000003158085306 | $0.000000000000003674945284 | $0.000000000000003513250246 | $5 | - |
| Aug-16 2025 | $0.000000000000003513250246 | $0.000000000000002654880127 | $0.000000000000004469132845 | $0.000000000000002654880127 | - | - |
| Aug-15 2025 | $0.000000000000002836151263 | $0.000000000000002794207866 | $0.000000000000004552908302 | $0.000000000000004552908302 | - | - |
| Aug-14 2025 | $0.000000000000004552908302 | $0.000000000000002956603468 | $0.000000000000005073727404 | $0.000000000000002956603468 | $8 | - |
| Aug-13 2025 | $0.000000000000002956603468 | $0.000000000000002837592061 | $0.000000000000004613615395 | $0.000000000000002837592061 | - | - |
| Aug-12 2025 | $0.00000000000000408131951 | $0.000000000000003523607361 | $0.000000000000011196752923 | $0.000000000000003602162864 | - | - |
| Aug-11 2025 | $0.000000000000003602162864 | $0.000000000000002089813092 | $0.000000000000004407474962 | $0.000000000000004407474962 | $11 | - |
| Aug-10 2025 | $0.000000000000003557170663 | $0.000000000000001821787558 | $0.000000000000004396436828 | $0.000000000000002584521258 | - | - |
| Aug-09 2025 | $0.000000000000002584521258 | $0.000000000000001311373848 | $0.000000000000005434587815 | $0.000000000000002571903573 | $370 | - |
| Aug-08 2025 | $0.000000000000003177230597 | $0.000000000000000268236481 | $0.00000000000005895604546 | $0.00000000000005895604546 | $495 | - |
| Aug-07 2025 | $0.00000000000005880171167 | $0.000000000000058022597723 | $0.00000000000005880171167 | $0.000000000000058172735569 | - | - |
| Aug-06 2025 | $0.000000000000058172735569 | $0.000000000000057693750454 | $0.000000000000059036282641 | $0.000000000000058830301315 | - | - |