時価総額 $4.07T
-0.69%
ボリューム24h $339.66B
5.82%
BTC % 55.32%
0.14%
ETH % 11.87%
-0.92%
硬貨
33.555
+11
取引所
885
最後の更新
2 分 前
DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000003221391887 | $0.000000000000003221391887 | $0.000000000000003221391887 | $0.000000000000003221391887 | - | - |
| Oct-27 2025 | $0.000000000000003221391887 | $0.000000000000003221391887 | $0.000000000000003221391887 | $0.000000000000003221391887 | - | - |
| Oct-26 2025 | $0.000000000000003221391887 | $0.000000000000003221391887 | $0.000000000000003221391887 | $0.000000000000003221391887 | - | - |
| Oct-25 2025 | $0.000000000000003221391887 | $0.000000000000003221391887 | $0.000000000000003221391887 | $0.000000000000003221391887 | - | - |
| Oct-24 2025 | $0.000000000000003221391887 | $0.000000000000003221391887 | $0.000000000000003221391887 | $0.000000000000003221391887 | - | - |
| Oct-23 2025 | $0.000000000000003221391887 | $0.000000000000003221391887 | $0.000000000000003221391887 | $0.000000000000003221391887 | - | - |
| Oct-22 2025 | $0.000000000000003221391887 | $0.000000000000003221391887 | $0.000000000000005032566515 | $0.000000000000005032566515 | - | - |
| Oct-21 2025 | $0.000000000000005032566515 | $0.000000000000005032566515 | $0.000000000000005032566515 | $0.000000000000005032566515 | - | - |
| Oct-20 2025 | $0.000000000000005032566515 | $0.000000000000005032566515 | $0.000000000000005032566515 | $0.000000000000005032566515 | - | - |
| Oct-19 2025 | $0.000000000000005032566515 | $0.000000000000005032566515 | $0.000000000000005627235494 | $0.000000000000005627235494 | - | - |
| Oct-18 2025 | $0.000000000000005627235494 | $0.000000000000005627235494 | $0.000000000000005627235494 | $0.000000000000005627235494 | - | - |
| Oct-17 2025 | $0.000000000000005627235494 | $0.000000000000005627235494 | $0.000000000000005627235494 | $0.000000000000005627235494 | - | - |
| Oct-16 2025 | $0.000000000000005627235494 | $0.000000000000005627235494 | $0.000000000000005627235494 | $0.000000000000005627235494 | - | - |
| Oct-15 2025 | $0.000000000000005627235494 | $0.000000000000005552497525 | $0.000000000000005627235494 | $0.000000000000005552497525 | - | - |
| Oct-14 2025 | $0.000000000000005552497525 | $0.000000000000005552497525 | $0.000000000000005552497525 | $0.000000000000005552497525 | - | - |