時価総額 $4.07T -0.69%
ボリューム24h $339.66B 5.82%
BTC % 55.32% 0.14%
ETH % 11.87% -0.92%
硬貨 33.555 +11
取引所 885
最後の更新 2 分 前
DegeCoin DEGE

DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000000000000003221391887 $0.000000000000003221391887 $0.000000000000003221391887 $0.000000000000003221391887 - -
Oct-27 2025 $0.000000000000003221391887 $0.000000000000003221391887 $0.000000000000003221391887 $0.000000000000003221391887 - -
Oct-26 2025 $0.000000000000003221391887 $0.000000000000003221391887 $0.000000000000003221391887 $0.000000000000003221391887 - -
Oct-25 2025 $0.000000000000003221391887 $0.000000000000003221391887 $0.000000000000003221391887 $0.000000000000003221391887 - -
Oct-24 2025 $0.000000000000003221391887 $0.000000000000003221391887 $0.000000000000003221391887 $0.000000000000003221391887 - -
Oct-23 2025 $0.000000000000003221391887 $0.000000000000003221391887 $0.000000000000003221391887 $0.000000000000003221391887 - -
Oct-22 2025 $0.000000000000003221391887 $0.000000000000003221391887 $0.000000000000005032566515 $0.000000000000005032566515 - -
Oct-21 2025 $0.000000000000005032566515 $0.000000000000005032566515 $0.000000000000005032566515 $0.000000000000005032566515 - -
Oct-20 2025 $0.000000000000005032566515 $0.000000000000005032566515 $0.000000000000005032566515 $0.000000000000005032566515 - -
Oct-19 2025 $0.000000000000005032566515 $0.000000000000005032566515 $0.000000000000005627235494 $0.000000000000005627235494 - -
Oct-18 2025 $0.000000000000005627235494 $0.000000000000005627235494 $0.000000000000005627235494 $0.000000000000005627235494 - -
Oct-17 2025 $0.000000000000005627235494 $0.000000000000005627235494 $0.000000000000005627235494 $0.000000000000005627235494 - -
Oct-16 2025 $0.000000000000005627235494 $0.000000000000005627235494 $0.000000000000005627235494 $0.000000000000005627235494 - -
Oct-15 2025 $0.000000000000005627235494 $0.000000000000005552497525 $0.000000000000005627235494 $0.000000000000005552497525 - -
Oct-14 2025 $0.000000000000005552497525 $0.000000000000005552497525 $0.000000000000005552497525 $0.000000000000005552497525 - -

DegeCoin(DEGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、11-07-2025日から。