時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000006634521403 | $0.000000000000005898324731 | $0.00000000000000687012123 | $0.000000000000005898324731 | $1 | - |
| Sep-08 2025 | $0.000000000000005898324731 | $0.000000000000005895326395 | $0.00000000000000722253943 | $0.00000000000000640757318 | - | - |
| Sep-07 2025 | $0.00000000000000640757318 | $0.000000000000005481034596 | $0.000000000000007961593189 | $0.000000000000005481034596 | $2 | - |
| Sep-06 2025 | $0.000000000000005481034596 | $0.000000000000005481034596 | $0.000000000000009269370483 | $0.000000000000007615824504 | $15 | - |
| Sep-05 2025 | $0.000000000000007615824504 | $0.000000000000007118053504 | $0.000000000000008368021169 | $0.000000000000007118053504 | - | - |
| Sep-04 2025 | $0.000000000000007118053504 | $0.000000000000006162589811 | $0.000000000000007328445002 | $0.000000000000007328445002 | - | - |
| Sep-03 2025 | $0.000000000000007328445002 | $0.000000000000007305557971 | $0.000000000000007861909835 | $0.000000000000007305557971 | - | - |
| Sep-02 2025 | $0.000000000000007305557971 | $0.000000000000006141567764 | $0.000000000000007305557971 | $0.000000000000006141567764 | $2 | - |
| Sep-01 2025 | $0.000000000000006141567764 | $0.000000000000006141567764 | $0.000000000000022780282812 | $0.000000000000022780282812 | $8 | - |
| Aug-31 2025 | $0.000000000000022780282812 | $0.000000000000005867272203 | $0.000000000000022780282812 | $0.00000000000001197134728 | - | - |
| Aug-30 2025 | $0.00000000000001197134728 | $0.000000000000004799677162 | $0.00000000000001197134728 | $0.000000000000004808784803 | $16 | - |
| Aug-29 2025 | $0.000000000000004808784803 | $0.000000000000004682261273 | $0.000000000000005793666786 | $0.000000000000005694349457 | - | - |
| Aug-28 2025 | $0.000000000000005727447511 | $0.000000000000004908512662 | $0.000000000000005738660726 | $0.000000000000005738660726 | - | - |
| Aug-27 2025 | $0.000000000000005738660726 | $0.000000000000005738660726 | $0.000000000000008025294417 | $0.000000000000008025294417 | - | - |
| Aug-26 2025 | $0.000000000000008025294417 | $0.000000000000008025294417 | $0.000000000000009630462442 | $0.00000000000000825776224 | - | - |