時価総額 $4.47T
0.54%
ボリューム24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000006207906982 | $0.000000000000006207906982 | $0.000000000000006207906982 | $0.000000000000006207906982 | - | - |
| Oct-03 2025 | $0.000000000000006207906982 | $0.000000000000006207906982 | $0.000000000000006207906982 | $0.000000000000006207906982 | - | - |
| Oct-02 2025 | $0.000000000000006207906982 | $0.000000000000006207906982 | $0.000000000000006207906982 | $0.000000000000006207906982 | - | - |
| Oct-01 2025 | $0.000000000000006207906982 | $0.000000000000006207906982 | $0.000000000000006598461609 | $0.000000000000006598461609 | - | - |
| Sep-30 2025 | $0.000000000000006598461609 | $0.000000000000006598461609 | $0.000000000000007511730323 | $0.000000000000007511730323 | - | - |
| Sep-29 2025 | $0.000000000000007511730323 | $0.000000000000005307140155 | $0.000000000000007511730323 | $0.000000000000006006033171 | - | - |
| Sep-28 2025 | $0.000000000000006006033171 | $0.000000000000006006033171 | $0.000000000000008007363783 | $0.000000000000008007363783 | - | - |
| Sep-27 2025 | $0.000000000000008007363783 | $0.000000000000006843510279 | $0.000000000000011101316296 | $0.000000000000010464933744 | - | - |
| Sep-26 2025 | $0.000000000000010464933744 | $0.000000000000005985270107 | $0.000000000000010464933744 | $0.000000000000005985270107 | $6 | - |
| Sep-25 2025 | $0.000000000000005985270107 | $0.000000000000005735525186 | $0.000000000000006975893438 | $0.000000000000006032183969 | - | - |
| Sep-24 2025 | $0.000000000000006032183969 | $0.000000000000006032183969 | $0.000000000000007973908229 | $0.000000000000006307443807 | $13 | - |
| Sep-23 2025 | $0.000000000000006307443807 | $0.0000000000000056152172 | $0.000000000000006570149722 | $0.000000000000006570149722 | - | - |
| Sep-22 2025 | $0.000000000000007246065565 | $0.000000000000006910669412 | $0.000000000000007999887248 | $0.000000000000007060890234 | - | - |
| Sep-21 2025 | $0.000000000000007060890234 | $0.000000000000006629220851 | $0.000000000000009338309639 | $0.000000000000006810908582 | - | - |
| Sep-20 2025 | $0.000000000000007088851888 | $0.000000000000005895905993 | $0.000000000000009056923221 | $0.000000000000005895905993 | $9 | - |