時価総額 $2.71T
-0.62%
ボリューム24h $304.48B
9.96%
BTC % 54.87%
0.31%
ETH % 10.39%
-1.54%
硬貨
34.488
+4
取引所
885
最後の更新
41 秒 前
Dege (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | - | - |
| Sep-17 2025 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | - | - |
| Sep-16 2025 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | - | - |
| Sep-15 2025 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | - | - |
| Sep-14 2025 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | - | - |
| Sep-13 2025 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | - | - |
| Sep-12 2025 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | - | - |
| Sep-11 2025 | $0.000000000000018667415725 | $0.000000000000018136266377 | $0.000000000000018667415725 | $0.000000000000018136266377 | - | - |
| Sep-10 2025 | $0.000000000000018136266377 | $0.000000000000018136266377 | $0.000000000000018136266377 | $0.000000000000018136266377 | - | - |
| Sep-09 2025 | $0.000000000000018136266377 | $0.000000000000018136266377 | $0.000000000000018415972819 | $0.000000000000018415972819 | - | - |
| Sep-08 2025 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | - | - |
| Sep-07 2025 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | - | - |
| Sep-06 2025 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | - | - |
| Sep-05 2025 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | - | - |
| Sep-04 2025 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018828309738 | $0.000000000000018828309738 | - | - |