時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
58 秒 前
Dege (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000020708559405 | $0.000000000000020708559405 | $0.000000000000020708559405 | $0.000000000000020708559405 | - | - |
| Aug-19 2025 | $0.000000000000020708559405 | $0.000000000000020708559405 | $0.000000000000021515619985 | $0.000000000000021515619985 | - | - |
| Aug-18 2025 | $0.000000000000021515619985 | $0.000000000000021515619985 | $0.000000000000022691253554 | $0.000000000000022691253554 | - | - |
| Aug-17 2025 | $0.000000000000022691253554 | $0.000000000000022419669925 | $0.000000000000024586550843 | $0.000000000000024586550843 | - | - |
| Aug-16 2025 | $0.000000000000024586550843 | $0.000000000000024586550843 | $0.000000000000036229003426 | $0.000000000000036229003426 | - | - |
| Aug-15 2025 | $0.000000000000036229003426 | $0.000000000000035861549831 | $0.000000000000036229003426 | $0.000000000000035861549831 | - | - |
| Aug-14 2025 | $0.000000000000035861549831 | $0.000000000000035861549831 | $0.000000000000037402905567 | $0.000000000000036101809194 | - | - |
| Aug-13 2025 | $0.000000000000036101809194 | $0.000000000000036101809194 | $0.000000000000036291527246 | $0.000000000000036291527246 | - | - |
| Aug-12 2025 | $0.000000000000034312326221 | $0.000000000000034312326221 | $0.000000000000034451126848 | $0.000000000000034451126848 | - | - |
| Aug-11 2025 | $0.000000000000034451126848 | $0.000000000000034451126848 | $0.000000000000034451126848 | $0.000000000000034451126848 | - | - |
| Aug-10 2025 | $0.000000000000034451126848 | $0.000000000000034451126848 | $0.000000000000036925844844 | $0.000000000000036925844844 | - | - |
| Aug-09 2025 | $0.000000000000036925844844 | $0.00000000000003523268065 | $0.000000000000037250223549 | $0.00000000000003523268065 | - | - |
| Aug-08 2025 | $0.00000000000003523268065 | $0.00000000000003523268065 | $0.000000000000042297286376 | $0.000000000000042297286376 | - | - |
| Aug-07 2025 | $0.000000000000042297286376 | $0.000000000000040725917775 | $0.000000000000042297286376 | $0.000000000000041039594932 | - | - |
| Aug-06 2025 | $0.000000000000041039594932 | $0.000000000000041039594932 | $0.000000000000041363169421 | $0.000000000000041363169421 | - | - |